Cap Marché $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monnaies
34.665
Échanges
875
En direct
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Prix historiques de Giftedhands [Old] (GHD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Giftedhands [Old] (GHD) en Dollar USD. Ce tableau affiche 2,023 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001855 | $0.0000001855 | $0.0000001855 | $0.0000001855 | - | - |
| May-16 2026 | $0.0000001855 | $0.0000001855 | $0.0000001909 | $0.0000001909 | - | - |
| May-15 2026 | $0.0000001909 | $0.0000001909 | $0.0000001935 | $0.0000001914 | - | - |
| May-14 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| May-13 2026 | $0.0000001914 | $0.0000001853 | $0.0000001916 | $0.0000001853 | - | - |
| May-12 2026 | $0.0000001853 | $0.0000001853 | $0.0000001895 | $0.0000001869 | - | - |
| May-11 2026 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-10 2026 | $0.0000001869 | $0.0000001834 | $0.0000001869 | $0.0000001834 | - | - |
| May-09 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-08 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-07 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-06 2026 | $0.0000001834 | $0.0000001795 | $0.0000001834 | $0.0000001795 | - | - |
| May-05 2026 | $0.0000001795 | $0.0000001767 | $0.0000001795 | $0.0000001767 | - | - |
| May-04 2026 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| May-03 2026 | $0.0000001767 | $0.0000001767 | $0.0000001841 | $0.0000001841 | - | - |