Cap Mercado $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
2 Minutos atrás
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Preços históricos de Giftedhands [Old] (GHD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001767 | $0.0000001767 | $0.0000001841 | $0.0000001841 | - | - |
| May-02 2026 | $0.0000001841 | $0.0000001841 | $0.0000001841 | $0.0000001841 | - | - |
| May-01 2026 | $0.0000001841 | $0.0000001841 | $0.0000001841 | $0.0000001841 | - | - |
| Apr-30 2026 | $0.0000001841 | $0.0000001825 | $0.0000001841 | $0.0000001825 | - | - |
| Apr-29 2026 | $0.0000001825 | $0.0000001825 | $0.0000001875 | $0.0000001875 | - | - |
| Apr-28 2026 | $0.0000001875 | $0.0000001875 | $0.0000001875 | $0.0000001875 | - | - |
| Apr-27 2026 | $0.0000001875 | $0.0000001875 | $0.0000001897 | $0.0000001897 | - | - |
| Apr-26 2026 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Apr-25 2026 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Apr-24 2026 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |
| Apr-23 2026 | $0.0000001897 | $0.0000001897 | $0.0000001932 | $0.0000001932 | - | - |
| Apr-22 2026 | $0.0000001932 | $0.0000001885 | $0.0000001932 | $0.0000001885 | - | - |
| Apr-21 2026 | $0.0000001885 | $0.0000001871 | $0.0000001885 | $0.0000001871 | - | - |
| Apr-20 2026 | $0.0000001871 | $0.0000001871 | $0.0000001871 | $0.0000001871 | - | - |
| Apr-19 2026 | $0.0000001871 | $0.0000001871 | $0.0000001897 | $0.0000001897 | - | - |