Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Precios Históricos de Giftedhands [Old] (GHD), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Giftedhands [Old] (GHD) en Dólar USD. Esta tabla muestra 2,023 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001855 | $0.0000001855 | $0.0000001855 | $0.0000001855 | - | - |
| May-16 2026 | $0.0000001855 | $0.0000001855 | $0.0000001909 | $0.0000001909 | - | - |
| May-15 2026 | $0.0000001909 | $0.0000001909 | $0.0000001935 | $0.0000001914 | - | - |
| May-14 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| May-13 2026 | $0.0000001914 | $0.0000001853 | $0.0000001916 | $0.0000001853 | - | - |
| May-12 2026 | $0.0000001853 | $0.0000001853 | $0.0000001895 | $0.0000001869 | - | - |
| May-11 2026 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-10 2026 | $0.0000001869 | $0.0000001834 | $0.0000001869 | $0.0000001834 | - | - |
| May-09 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-08 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-07 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-06 2026 | $0.0000001834 | $0.0000001795 | $0.0000001834 | $0.0000001795 | - | - |
| May-05 2026 | $0.0000001795 | $0.0000001767 | $0.0000001795 | $0.0000001767 | - | - |
| May-04 2026 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| May-03 2026 | $0.0000001767 | $0.0000001767 | $0.0000001841 | $0.0000001841 | - | - |