時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giftedhands [Old] (GHD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,023 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001855 | $0.0000001855 | $0.0000001855 | $0.0000001855 | - | - |
| May-16 2026 | $0.0000001855 | $0.0000001855 | $0.0000001909 | $0.0000001909 | - | - |
| May-15 2026 | $0.0000001909 | $0.0000001909 | $0.0000001935 | $0.0000001914 | - | - |
| May-14 2026 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| May-13 2026 | $0.0000001914 | $0.0000001853 | $0.0000001916 | $0.0000001853 | - | - |
| May-12 2026 | $0.0000001853 | $0.0000001853 | $0.0000001895 | $0.0000001869 | - | - |
| May-11 2026 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| May-10 2026 | $0.0000001869 | $0.0000001834 | $0.0000001869 | $0.0000001834 | - | - |
| May-09 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-08 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-07 2026 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| May-06 2026 | $0.0000001834 | $0.0000001795 | $0.0000001834 | $0.0000001795 | - | - |
| May-05 2026 | $0.0000001795 | $0.0000001767 | $0.0000001795 | $0.0000001767 | - | - |
| May-04 2026 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| May-03 2026 | $0.0000001767 | $0.0000001767 | $0.0000001841 | $0.0000001841 | - | - |