Cap Marché $2.44T
-7.31%
Volume 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monnaies
34.200
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16851 |
GameBeeBSC
16851
GBB
|
- | - | - | -4.86% |
30j
7.9%
60j
21.97%
90j
33.38%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
- - | - |
|
||
| 16852 |
GameBet Coin
16852
GBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16853 |
Gamebox
16853
GAMEBOX
|
- | - | - | -9.38% |
30j
-25.13%
60j
-48.68%
90j
-48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16854 |
GameBoy
16854
GBOY
|
$0.00000481 | - | -17.59% | -35.56% |
30j
-51.91%
60j
-38.24%
90j
-51.25%
|
Ouv. $0.000005838
Min. $0.000004629
Max. $0.000005838
|
- - | - |
|
||
| 16855 |
GAMEBUD
16855
GAMEBUD
|
- | - | - | -43.55% |
30j
-91.45%
60j
-86.21%
90j
-89.54%
|
Ouv. $0.00350238
Min. $0.00350238
Max. $0.00350238
|
- - | - |
|
||
| 16856 |
GameChain System
16856
GCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16857 |
GameCrypt
16857
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
||
| 16858 |
GameDAO
16858
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j
-47.37%
60j
-
90j
-
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
||
| 16859 |
Gamedex
16859
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16860 |
GameFi Collection
16860
GFC
|
- | - | - | 2.06% |
30j
-22.39%
60j
-27.56%
90j
-8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16861 |
GameFi Protocol
16861
GFI
|
- | - | - | 3.14% |
30j
-21.02%
60j
-29.91%
90j
-93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
||
| 16862 |
GameFi Shiba
16862
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j
-76.98%
60j
-87.42%
90j
-87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
||
| 16863 |
GameFork
16863
GAMEFORK
|
- | - | - | - |
30j
-33.41%
60j
-50.4%
90j
-54.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16864 |
GameGaw
16864
GAW
|
- | - | - | -0.02% |
30j
33.77%
60j
61%
90j
-98.06%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00001944
|
- - | - |
|
||
| 16865 |
GameLeagueCoin
16865
GML
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16866 |
Gameness Token
16866
GNESS
|
- | - | - | -2.26% |
30j
-14.93%
60j
-47.13%
90j
-82.22%
|
Ouv. $0.00033142
Min. $0.00033142
Max. $0.00033142
|
- - | - |
|
||
| 16867 |
GameNFT
16867
GNFT
|
- | - | - | -1.61% |
30j
-12.19%
60j
-12.19%
90j
-12.19%
|
Ouv. $0.015543
Min. $0.015543
Max. $0.015543
|
- - | - |
|
||
| 16868 |
Gameology
16868
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30j
-48.7%
60j
-
90j
-
|
Ouv. $0.00005728
Min. $0.00005603
Max. $0.0000577
|
- - | - |
|
||
| 16869 |
Gamepass Network
16869
GPN
|
- | - | - | - |
30j
-37.5%
60j
-58.32%
90j
-73.39%
|
Ouv. $0.00000125
Min. $0.00000125
Max. $0.00000125
|
- - | - |
|
||
| 16870 |
GamerFI
16870
GAMERFI
|
- | - | - | - |
30j
-2.24%
60j
-3.71%
90j
-9.81%
|
Ouv. $0.00032532
Min. $0.00032532
Max. $0.00032532
|
- - | - |
|
||
| 16871 |
Gamers Yield
16871
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 16872 |
Gamesafe.io
16872
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 16873 |
GAMESBUYSELL
16873
GBS
|
$0.00000037 | - | -6.87% | -36.99% |
30j
-98.75%
60j
-99.88%
90j
-99.93%
|
Ouv. $0.000000416
Min. $0.000000368
Max. $0.000000416
|
- - | - |
|
||
| 16874 |
GamesPad
16874
GMPD
|
- | - | - | 0.1% |
30j
-41.37%
60j
-67.92%
90j
-73.54%
|
Ouv. $0.00115786
Min. $0.00115786
Max. $0.00115786
|
- - | - |
|
||
| 16875 |
Gamesta
16875
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 16876 |
GameStar
16876
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 16877 |
GameStation
16877
GAMER
|
- | - | - | 1.17% |
30j
-27.14%
60j
-38.69%
90j
-54.99%
|
Ouv. $0.00019221
Min. $0.00019221
Max. $0.00019221
|
- - | - |
|
||
| 16878 |
GameStop
16878
GSTOP
|
- | - | - | -0.31% |
30j
-27.9%
60j
-36.32%
90j
-43.13%
|
Ouv. $0.00001842
Min. $0.00001842
Max. $0.00001842
|
- - | - |
|
||
| 16879 |
GameStop 2.0
16879
GME2.0
|
- | - | -9.45% | -16.11% |
30j
8.73%
60j
-60.91%
90j
-81.16%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 16880 |
GAMESTOP PEPE
16880
GMEPEPE
|
- | - | - | - |
30j
-31.15%
60j
-52.5%
90j
-24.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16881 |
GameStop Tokenized Stock Defichain
16881
DGME
|
- | - | - | - |
30j
-
60j
-14.92%
90j
-1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
||
| 16882 |
GameStop tokenized stock FTX
16882
GME
|
- | -19.24% | -0.28% | -13.75% |
30j
-15.89%
60j
-18.36%
90j
-13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
||
| 16883 |
GAMESTUMP
16883
GEME
|
- | - | - | - |
30j
-31.89%
60j
-30.78%
90j
-54.89%
|
Ouv. $0.000008939
Min. $0.000008939
Max. $0.000008939
|
- - | - |
|
||
| 16884 |
GAMETREE
16884
GTCOIN
|
- | - | - | 2.77% |
30j
-19.09%
60j
10%
90j
16.92%
|
Ouv. $0.00012241
Min. $0.00012241
Max. $0.00012241
|
- - | - |
|
||
| 16885 |
GameUnits
16885
UNITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16886 |
GameVerse
16886
GMV
|
- | - | - | - |
30j
-20.83%
60j
-43.45%
90j
-55.46%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 16887 |
GameX
16887
GMX
|
- | - | - | -0.03% |
30j
346.48%
60j
346.48%
90j
346.48%
|
Ouv. $0.0001662
Min. $0.0001662
Max. $0.0001662
|
- - | - |
|
||
| 16888 |
GameX
16888
GX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16889 |
GameYoo
16889
GYC
|
- | - | - | - |
30j
-22.04%
60j
-80.01%
90j
-95.98%
|
Ouv. $0.00091815
Min. $0.00091815
Max. $0.00091815
|
- - | - |
|
||
| 16890 |
GameZilla
16890
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30j
-0.94%
60j
10.11%
90j
10.11%
|
Ouv. $0.025467
Min. $0.024333
Max. $0.025467
|
- - | - |
|
||
| 16891 |
Gami Studio
16891
GAMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00240912
Min. $0.00240912
Max. $0.00240912
|
- - | - |
|
||
| 16892 |
Gamia
16892
GIA
|
- | - | - | -1.2% |
30j
14.1%
60j
14.1%
90j
14.1%
|
Ouv. $0.0000098539
Min. $0.0000098539
Max. $0.0000098539
|
- - | - |
|
||
| 16893 |
GamiFi.GG
16893
GMI
|
- | - | - | - |
30j
-22.23%
60j
-20.89%
90j
-29.36%
|
Ouv. $0.00002384
Min. $0.00002384
Max. $0.00002384
|
- - | - |
|
||
| 16894 |
Gaming Stars
16894
GAMES
|
- | - | -22.96% | -8.54% |
30j
-44.79%
60j
-43.59%
90j
-73.14%
|
Ouv. $0.000005857
Min. $0.000004513
Max. $0.000005858
|
- - | - |
|
||
| 16895 |
Gaming Stars
16895
GAMES
|
- | - | 2.72% | -9.2% |
30j
-17.57%
60j
30.19%
90j
71.27%
|
Ouv. $0.00206825
Min. $0.00206775
Max. $0.00249785
|
- - | - |
|
||
| 16896 |
Gaming-T-Bot
16896
GTBOT
|
- | - | - | -30.55% |
30j
-52.53%
60j
-15.92%
90j
-70.35%
|
Ouv. $0.000002328
Min. $0.000002328
Max. $0.000002328
|
- - | - |
|
||
| 16897 |
GAMINGDOGE
16897
GAMINGDOGE
|
- | - | - | - |
30j
-1.9%
60j
-43.36%
90j
-53.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16898 |
GamingPepe
16898
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16899 |
GamingShiba (Old)
16899
GAMINGSHIBA
|
- | - | - | - |
30j
-33.87%
60j
-33.87%
90j
-33.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16900 |
GamingShiba v2
16900
GAMINGSHIBA
|
- | - | - | - |
30j
-46.91%
60j
-44.87%
90j
-18.17%
|
Ouv. $0.000001789
Min. $0.000001789
Max. $0.000001789
|
- - | - |
|
34.200 Devises surveillées - Page
338 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.