Cap Marché $2.63T
-2.79%
Volume 24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ghost Trader (GTR), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-05 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-04 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-03 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-02 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Dec-01 2023 | $0.00890971 | $0.00890971 | $0.00897391 | $0.00890971 | - | - |
| Nov-30 2023 | $0.00890971 | $0.00889353 | $0.00897391 | $0.00889975 | - | - |
| Nov-29 2023 | $0.0089007 | $0.00886698 | $0.00895319 | $0.00895319 | $140 | - |
| Nov-28 2023 | $0.00895319 | $0.00886698 | $0.00895319 | $0.00886698 | - | - |
| Nov-27 2023 | $0.0088536 | $0.0087245 | $0.00896349 | $0.00891867 | $477 | - |
| Nov-26 2023 | $0.00892647 | $0.00829067 | $0.012348 | $0.012348 | $22,847 | - |
| Nov-25 2023 | $0.012348 | $0.012144 | $0.012348 | $0.012211 | - | - |
| Nov-24 2023 | $0.012152 | $0.012152 | $0.01363 | $0.01363 | $5,529 | - |
| Nov-23 2023 | $0.01363 | $0.01345 | $0.013651 | $0.013554 | - | - |
| Nov-22 2023 | $0.013538 | $0.012947 | $0.01369 | $0.012947 | $1,342 | - |