Cap Marché $3.34T
3.13%
Volume 24h $250.11B
-3.03%
BTC % 54.61%
0.84%
ETH % 10.95%
-0.36%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Freedom Protocol
16351
FREE
|
- | - | - | 5.86% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16352 |
Freedom Reserve
16352
FR
|
- | 0.47% | -4.34% | -19.38% |
30j
-11.92%
60j
31.21%
90j
-13.65%
|
Ouv. $0.00119722
Min. $0.00114039
Max. $0.0012189
|
- - | - |
|
||
| 16353 |
Freela
16353
FREL
|
- | - | - | - |
30j
-
60j
-3.69%
90j
-33.22%
|
Ouv. $0.00016821
Min. $0.00016821
Max. $0.00016821
|
- - | - |
|
||
| 16354 |
Freelance Ai
16354
FAI
|
- | - | -6.99% | -15.84% |
30j
-99.84%
60j
-99.84%
90j
-99.84%
|
Ouv. $0.00001217
Min. $0.00001132
Max. $0.00001217
|
- - | - |
|
||
| 16355 |
Freeliquid
16355
FL
|
- | -4.4% | -4.38% | -4.37% |
30j
-5.08%
60j
-24.44%
90j
-47.28%
|
Ouv. -
Min. -
Max. $0.869636
|
- - | - |
|
||
| 16356 |
FREEMOON
16356
FMB
|
- | - | - | -0.01% |
30j
-0.09%
60j
-75.44%
90j
-77.27%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 16357 |
FREEMOON ETH
16357
EFREEMOON
|
- | - | - | -1.6% |
30j
-6.8%
60j
24.15%
90j
-22.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16358 |
Freemoon Token
16358
FREEMOON
|
- | - | - | 1.49% |
30j
-0.19%
60j
-0.19%
90j
-20.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16359 |
Freeper
16359
FREE
|
- | - | - | -0.01% |
30j
-22.2%
60j
-23.62%
90j
-46.89%
|
Ouv. $1.2236
Min. $1.2236
Max. $1.2236
|
- - | - |
|
||
| 16360 |
FreeRiver
16360
FREE
|
- | - | - | -0.42% |
30j
-6.13%
60j
-11.98%
90j
-2.04%
|
Ouv. $0.035241
Min. $0.035241
Max. $0.035241
|
- - | - |
|
||
| 16361 |
FreeTrump
16361
TRUMP
|
$0.000489 | - | 2.74% | -4.22% |
30j
-26.83%
60j
-24.91%
90j
-42.61%
|
Ouv. $0.00047598
Min. $0.00047598
Max. $0.00048902
|
- - | - |
|
||
| 16362 |
Freeway Token
16362
FWT
|
- | - | - | 0.01% |
30j
-61.56%
60j
-66.74%
90j
-62.42%
|
Ouv. $0.00001875
Min. $0.00001875
Max. $0.00001875
|
- - | - |
|
||
| 16363 |
Freicoin
16363
FRC
|
$0.007277 | - | 1.09% | -6.62% |
30j
-9.79%
60j
-16.82%
90j
-39.11%
|
Ouv. $0.00701553
Min. $0.00701553
Max. $0.00733668
|
- - | - |
|
||
| 16364 |
Freight Trust & Clearing Network
16364
EDI
|
- | - | - | -46% |
30j
-80.02%
60j
-62.24%
90j
-77.96%
|
Ouv. $0.00002735
Min. $0.00002735
Max. $0.00002735
|
- - | - |
|
||
| 16365 |
Freldo
16365
FRECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16366 |
FreldoCoinX
16366
FRECNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16367 |
Fren
16367
FREN
|
- | - | - | -0.01% |
30j
-0.05%
60j
-0.03%
90j
0.02%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 16368 |
Fren Nation
16368
FREN
|
- | - | - | -1.21% |
30j
-45.45%
60j
-99.38%
90j
-99.38%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 16369 |
French Digital Reserve
16369
FDR
|
- | - | - | - |
30j
61.36%
60j
74.04%
90j
81.77%
|
Ouv. $0.029387
Min. $0.029387
Max. $0.029387
|
- - | - |
|
||
| 16370 |
French On Base
16370
FRENCH
|
- | - | - | 1.76% |
30j
-6.73%
60j
-28.23%
90j
-48.44%
|
Ouv. $0.00002302
Min. $0.00002302
Max. $0.00002302
|
- - | - |
|
||
| 16371 |
FrenChain
16371
FREN
|
- | - | - | -2.34% |
30j
-91.21%
60j
-87.17%
90j
-93.4%
|
Ouv. $0.00001676
Min. $0.00001676
Max. $0.00001676
|
- - | - |
|
||
| 16372 |
Frenchie Network
16372
FREN
|
- | - | - | - |
30j
89.37%
60j
12.52%
90j
-21.8%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 16373 |
Frencoin
16373
FREN
|
$0.012128 | - | 1.41% | 0.82% |
30j
-31.41%
60j
-30.51%
90j
-35.92%
|
Ouv. $0.011685
Min. $0.011685
Max. $0.012128
|
- - | - |
|
||
| 16374 |
Frencoin
16374
FREN
|
$0.00000075 | 8.79% | -15.65% | 16.2% |
30j
172.15%
60j
-33.87%
90j
-32.75%
|
Ouv. $0.0000009
Min. $0.000000656
Max. $0.0000009
|
- - | - |
|
||
| 16375 |
FrenCoin
16375
FREN
|
- | - | - | -1.37% |
30j
-31.63%
60j
-44.73%
90j
-64.05%
|
Ouv. $0.00042194
Min. $0.00042194
Max. $0.00042194
|
- - | - |
|
||
| 16376 |
Frenly
16376
FRENLY
|
$0.010434 | - | 8.27% | 11.31% |
30j
-72.25%
60j
11073.01%
90j
11073.01%
|
Ouv. $0.00859613
Min. $0.00859613
Max. $0.010742
|
- - | - |
|
||
| 16377 |
Frens
16377
FRENS
|
- | - | - | - |
30j
11.02%
60j
62.79%
90j
-91.29%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16378 |
Frens Community
16378
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.49%
90j
36.74%
|
Ouv. -
Min. -
Max. $2.0151
|
- - | - |
|
||
| 16379 |
Frens of Elon
16379
FRENS
|
- | - | - | - |
30j
8788.71%
60j
5572.32%
90j
1963.67%
|
Ouv. $0.00972975
Min. $0.00972975
Max. $0.00972975
|
- - | - |
|
||
| 16380 |
FREQAI
16380
FREQAI
|
- | - | - | -4.97% |
30j
-10.64%
60j
-47.14%
90j
-96.8%
|
Ouv. $0.00002716
Min. $0.00002716
Max. $0.00002716
|
- - | - |
|
||
| 16381 |
Fresco
16381
FRESCO
|
- | - | - | 6.7% |
30j
-5.42%
60j
-5.42%
90j
-5.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16382 |
FreshCut Diamond
16382
FCD
|
- | - | - | -0.02% |
30j
-0.08%
60j
-0.13%
90j
24.35%
|
Ouv. $0.024084
Min. $0.024084
Max. $0.024084
|
- - | - |
|
||
| 16383 |
Frey
16383
FREY
|
- | - | - | - |
30j
-0.8%
60j
-4.61%
90j
-21.83%
|
Ouv. $0.784688
Min. $0.784688
Max. $0.784688
|
- - | - |
|
||
| 16384 |
Freyala
16384
XYA
|
- | - | - | 0.98% |
30j
-12.35%
60j
-95.08%
90j
-97.21%
|
Ouv. $0.00076817
Min. $0.00076817
Max. $0.00076817
|
- - | - |
|
||
| 16385 |
Freyrchain
16385
FREC
|
- | -0.09% | -0.16% | -0.55% |
30j
-75.18%
60j
-75.44%
90j
-66.25%
|
Ouv. $0.0000447
Min. $0.0000447
Max. $0.0000447
|
- - | - |
|
||
| 16386 |
Friction Finance
16386
TAO
|
- | 1.8% | -14.76% | -13.96% |
30j
-76.37%
60j
-88.74%
90j
-
|
Ouv. $0.042865
Min. $0.03681
Max. $0.043283
|
- - | - |
|
||
| 16387 |
Frictionless
16387
FRIC
|
$0.000280 | - | -2.54% | -3.97% |
30j
-32.03%
60j
-34.1%
90j
-58.83%
|
Ouv. $0.00027993
Min. $0.00027993
Max. $0.00028737
|
- - | - |
|
||
| 16388 |
Fridge Token
16388
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30j
-37.41%
60j
-10.87%
90j
-20.82%
|
Ouv. $0.326027
Min. $0.320455
Max. $0.33071
|
- - | - |
|
||
| 16389 |
Fridn
16389
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30j
-98.49%
60j
-98.64%
90j
-98.61%
|
Ouv. $0.0032636
Min. $0.0032636
Max. $0.0032636
|
- - | - |
|
||
| 16390 |
Friend Tech Farm
16390
FTF
|
- | - | - | 2.42% |
30j
0.58%
60j
-87.4%
90j
-89.22%
|
Ouv. $0.00012611
Min. $0.00012611
Max. $0.00012611
|
- - | - |
|
||
| 16391 |
Friends With Benefits
16391
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30j
-
60j
-
90j
-
|
Ouv. $5.407
Min. $5.407
Max. $6.578
|
- - | - |
|
||
| 16392 |
Friends With Benefits Pro
16392
FWB
|
$0.323670 | - | -1.36% | -7.67% |
30j
-36.96%
60j
-44.41%
90j
-53.09%
|
Ouv. $0.319915
Min. $0.319915
Max. $0.328141
|
- - | - |
|
||
| 16393 |
FriendshipCoin
16393
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16394 |
Friendz
16394
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16395 |
friesDAO
16395
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16396 |
Frieza Inu
16396
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16397 |
FRLONGTOKEN
16397
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16398 |
FRMx Token
16398
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16399 |
Frog
16399
FROG
|
$0.00000014 | - | - | -0.4% |
30j
-40.08%
60j
-51.45%
90j
-65.86%
|
Ouv. $0.000000141
Min. $0.000000141
Max. $0.000000141
|
- - | - |
|
||
| 16400 |
FROG
16400
FROG
|
- | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
33.725 Devises surveillées - Page
328 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.