Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
GameBoy
16351
GBOY
|
$0.000017 | - | 3.51% | 4.13% |
30j
-30.19%
60j
-27.89%
90j
-25.04%
|
Ouv. $0.00001605
Min. $0.00001605
Max. $0.00001661
|
- - | - |
|
||
| 16352 |
GAMEBUD
16352
GAMEBUD
|
- | - | - | -43.55% |
30j
-91.45%
60j
-86.21%
90j
-89.54%
|
Ouv. $0.00350238
Min. $0.00350238
Max. $0.00350238
|
- - | - |
|
||
| 16353 |
GameChain System
16353
GCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16354 |
GameCrypt
16354
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
||
| 16355 |
GameDAO
16355
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j
-47.37%
60j
-
90j
-
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
||
| 16356 |
Gamedex
16356
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16357 |
GameFi Collection
16357
GFC
|
- | - | - | 2.06% |
30j
-22.39%
60j
-27.56%
90j
-8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16358 |
GameFi Protocol
16358
GFI
|
- | - | - | 3.14% |
30j
-21.02%
60j
-29.91%
90j
-93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
||
| 16359 |
GameFi Shiba
16359
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j
-76.98%
60j
-87.42%
90j
-87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
||
| 16360 |
GameFork
16360
GAMEFORK
|
- | - | - | - |
30j
-33.41%
60j
-50.4%
90j
-54.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16361 |
GameGaw
16361
GAW
|
- | - | - | -0.02% |
30j
33.77%
60j
61%
90j
-98.06%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00001944
|
- - | - |
|
||
| 16362 |
GameGuru
16362
GGT
|
$0.000100 | - | 1.86% | 4.32% |
30j
5.52%
60j
5.47%
90j
14.05%
|
Ouv. $0.00009797
Min. $0.00009797
Max. $0.0000998
|
- - | - |
|
||
| 16363 |
GameLeagueCoin
16363
GML
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16364 |
GameNFT
16364
GNFT
|
- | - | - | -1.61% |
30j
-12.19%
60j
-12.19%
90j
-12.19%
|
Ouv. $0.015543
Min. $0.015543
Max. $0.015543
|
- - | - |
|
||
| 16365 |
Gameology
16365
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30j
-48.7%
60j
-
90j
-
|
Ouv. $0.00005728
Min. $0.00005603
Max. $0.0000577
|
- - | - |
|
||
| 16366 |
Gamepass Network
16366
GPN
|
$0.00000600 | - | - | -40.02% |
30j
-25.01%
60j
150.98%
90j
248.91%
|
Ouv. $0.000005998
Min. $0.000005998
Max. $0.000006
|
- - | - |
|
||
| 16367 |
GamerFI
16367
GAMERFI
|
- | - | - | - |
30j
-2.24%
60j
-3.71%
90j
-9.81%
|
Ouv. $0.00032532
Min. $0.00032532
Max. $0.00032532
|
- - | - |
|
||
| 16368 |
Gamers Yield
16368
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 16369 |
Gamesafe.io
16369
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 16370 |
GamesPad
16370
GMPD
|
- | - | - | 0.1% |
30j
-41.37%
60j
-67.92%
90j
-73.54%
|
Ouv. $0.00115786
Min. $0.00115786
Max. $0.00115786
|
- - | - |
|
||
| 16371 |
Gamesta
16371
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 16372 |
GameStar
16372
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 16373 |
GameStation
16373
GAMER
|
- | - | - | 1.17% |
30j
-27.14%
60j
-38.69%
90j
-54.99%
|
Ouv. $0.00019221
Min. $0.00019221
Max. $0.00019221
|
- - | - |
|
||
| 16374 |
GameStop
16374
GSTOP
|
$0.000031 | - | - | 0.35% |
30j
-26.3%
60j
-28.02%
90j
-6.2%
|
Ouv. $0.00003118
Min. $0.00003118
Max. $0.00003118
|
- - | - |
|
||
| 16375 |
GameStop 2.0
16375
GME2.0
|
- | - | -9.45% | -16.11% |
30j
8.73%
60j
-60.91%
90j
-81.16%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 16376 |
GAMESTOP PEPE
16376
GMEPEPE
|
- | - | - | - |
30j
-31.15%
60j
-52.5%
90j
-24.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16377 |
GameStop Tokenized Stock Defichain
16377
DGME
|
- | - | - | - |
30j
-
60j
-14.92%
90j
-1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
||
| 16378 |
GameStop tokenized stock FTX
16378
GME
|
- | -19.24% | -0.28% | -13.75% |
30j
-15.89%
60j
-18.36%
90j
-13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
||
| 16379 |
GAMESTUMP
16379
GEME
|
- | - | - | - |
30j
-31.89%
60j
-30.78%
90j
-54.89%
|
Ouv. $0.000008939
Min. $0.000008939
Max. $0.000008939
|
- - | - |
|
||
| 16380 |
GAMETREE
16380
GTCOIN
|
- | - | - | 2.77% |
30j
-19.09%
60j
10%
90j
16.92%
|
Ouv. $0.00012241
Min. $0.00012241
Max. $0.00012241
|
- - | - |
|
||
| 16381 |
GameVerse
16381
GMV
|
- | - | - | - |
30j
-20.83%
60j
-43.45%
90j
-55.46%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 16382 |
GameX
16382
GMX
|
- | - | - | -0.03% |
30j
346.48%
60j
346.48%
90j
346.48%
|
Ouv. $0.0001662
Min. $0.0001662
Max. $0.0001662
|
- - | - |
|
||
| 16383 |
GameX
16383
GX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16384 |
GameYoo
16384
GYC
|
- | - | - | - |
30j
-22.04%
60j
-80.01%
90j
-95.98%
|
Ouv. $0.00091815
Min. $0.00091815
Max. $0.00091815
|
- - | - |
|
||
| 16385 |
GameZilla
16385
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30j
-0.94%
60j
10.11%
90j
10.11%
|
Ouv. $0.025467
Min. $0.024333
Max. $0.025467
|
- - | - |
|
||
| 16386 |
Gami Studio
16386
GAMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00240912
Min. $0.00240912
Max. $0.00240912
|
- - | - |
|
||
| 16387 |
Gamia
16387
GIA
|
- | - | - | - |
30j
-2.73%
60j
-29.84%
90j
-31.86%
|
Ouv. $0.000008636
Min. $0.000008636
Max. $0.000008636
|
- - | - |
|
||
| 16388 |
GamiFi.GG
16388
GMI
|
- | - | - | - |
30j
-22.23%
60j
-20.89%
90j
-29.36%
|
Ouv. $0.00002384
Min. $0.00002384
Max. $0.00002384
|
- - | - |
|
||
| 16389 |
Gaming Stars
16389
GAMES
|
- | - | -22.96% | -8.54% |
30j
-44.79%
60j
-43.59%
90j
-73.14%
|
Ouv. $0.000005857
Min. $0.000004513
Max. $0.000005858
|
- - | - |
|
||
| 16390 |
Gaming Stars
16390
GAMES
|
- | - | 2.72% | -9.2% |
30j
-17.57%
60j
30.19%
90j
71.27%
|
Ouv. $0.00206825
Min. $0.00206775
Max. $0.00249785
|
- - | - |
|
||
| 16391 |
Gaming-T-Bot
16391
GTBOT
|
- | - | - | -30.55% |
30j
-52.53%
60j
-15.92%
90j
-70.35%
|
Ouv. $0.000002328
Min. $0.000002328
Max. $0.000002328
|
- - | - |
|
||
| 16392 |
GAMINGDOGE
16392
GAMINGDOGE
|
- | - | - | - |
30j
-1.9%
60j
-43.36%
90j
-53.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16393 |
GamingPepe
16393
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30j
-96.75%
60j
-96.75%
90j
-96.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16394 |
GamingShiba (Old)
16394
GAMINGSHIBA
|
- | - | - | - |
30j
-33.87%
60j
-33.87%
90j
-33.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16395 |
GamingShiba v2
16395
GAMINGSHIBA
|
- | - | - | - |
30j
-46.91%
60j
-44.87%
90j
-18.17%
|
Ouv. $0.000001789
Min. $0.000001789
Max. $0.000001789
|
- - | - |
|
||
| 16396 |
Gamma
16396
GAM
|
- | - | - | - |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $0.00056914
Min. $0.00056914
Max. $0.00056914
|
- - | - |
|
||
| 16397 |
GamyFi Platform
16397
GFX
|
- | - | - | - |
30j
0.17%
60j
0.17%
90j
0.17%
|
Ouv. $0.028113
Min. $0.028113
Max. $0.028113
|
- - | - |
|
||
| 16398 |
GANA
16398
GANA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16399 |
Ganesha Token
16399
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.00149751
Min. $0.00145264
Max. $0.00153555
|
- - | - |
|
||
| 16400 |
Gangs Rabbit
16400
RABBIT
|
- | - | - | 1.84% |
30j
-56.1%
60j
-70.45%
90j
-73.69%
|
Ouv. $0.0000094259
Min. $0.0000094259
Max. $0.0000094259
|
- - | - |
|
32.445 Devises surveillées - Page
328 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.