Cap Marché $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monnaies
33.984
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16351 |
Friend Tech Farm
16351
FTF
|
- | - | - | 2.42% |
30j
0.58%
60j
-87.4%
90j
-89.22%
|
Ouv. $0.00012611
Min. $0.00012611
Max. $0.00012611
|
- - | - |
|
||
| 16352 |
Friends With Benefits
16352
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30j
-
60j
-
90j
-
|
Ouv. $5.407
Min. $5.407
Max. $6.578
|
- - | - |
|
||
| 16353 |
Friends With Benefits Pro
16353
FWB
|
$0.345345 | - | - | 0.2% |
30j
-7.28%
60j
-21.27%
90j
-31.34%
|
Ouv. $0.345344
Min. $0.345344
Max. $0.345344
|
- - | - |
|
||
| 16354 |
FriendshipCoin
16354
FSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16355 |
Friendz
16355
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30j
5.62%
60j
-5.24%
90j
-3.2%
|
Ouv. $0.0002175
Min. $0.0002139
Max. $0.00022014
|
- - | - |
|
||
| 16356 |
friesDAO
16356
FRIES
|
- | - | - | -0.01% |
30j
-15.48%
60j
0.94%
90j
1.45%
|
Ouv. $0.021258
Min. $0.021258
Max. $0.021258
|
- - | - |
|
||
| 16357 |
Frieza Inu
16357
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30j
-97.42%
60j
-97.42%
90j
-97.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16358 |
FRLONGTOKEN
16358
FRLONG
|
- | - | - | - |
30j
-15.56%
60j
21.14%
90j
49.8%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 16359 |
FRMx Token
16359
FRMX
|
- | - | - | 3.87% |
30j
158.73%
60j
-97.4%
90j
-96.09%
|
Ouv. $14.04
Min. $14.04
Max. $14.04
|
- - | - |
|
||
| 16360 |
Frog
16360
FROG
|
$0.00000014 | - | - | 8.9% |
30j
-14.98%
60j
-26.67%
90j
-41.67%
|
Ouv. $0.00000014
Min. $0.00000014
Max. $0.00000014
|
- - | - |
|
||
| 16361 |
FROG
16361
FROG
|
- | - | - | -11.51% |
30j
-4.9%
60j
0.49%
90j
-46.47%
|
Ouv. $0.00001467
Min. $0.00001467
Max. $0.00001467
|
- - | - |
|
||
| 16362 |
FROG
16362
FROG
|
- | - | - | - |
30j
-69.04%
60j
-71.78%
90j
-69.25%
|
Ouv. $0.0001582
Min. $0.0001582
Max. $0.0001582
|
- - | - |
|
||
| 16363 |
Frog
16363
FROG
|
- | - | - | -2.8% |
30j
-9.42%
60j
2.83%
90j
-20.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16364 |
FROG
16364
FROG
|
- | 0.75% | -87.34% | -98.44% |
30j
-99.39%
60j
-99.39%
90j
-99.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16365 |
FROG
16365
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30j
30.53%
60j
30.53%
90j
30.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16366 |
Frog Bsc
16366
FROG
|
- | - | - | - |
30j
-7.52%
60j
-9.19%
90j
-9.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16367 |
Frog Ceo
16367
FROGCEO
|
- | - | - | 0.32% |
30j
-5.23%
60j
-15.31%
90j
-30.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16368 |
Frog Farm
16368
FRO
|
- | - | - | - |
30j
-99.78%
60j
-99.83%
90j
-99.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 16369 |
Frog Inu
16369
FGI
|
- | - | - | 0.09% |
30j
125.39%
60j
203.86%
90j
245.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16370 |
Frog King
16370
MAMU
|
- | - | - | -6.92% |
30j
-3.61%
60j
-34.83%
90j
-55.37%
|
Ouv. $0.00004634
Min. $0.00004634
Max. $0.00004634
|
- - | - |
|
||
| 16371 |
Frog X Toad 6900
16371
FXT
|
$0.00000019 | - | -1.14% | 7% |
30j
-17.96%
60j
-46.63%
90j
-71.93%
|
Ouv. $0.000000194
Min. $0.000000192
Max. $0.000000194
|
- - | - |
|
||
| 16372 |
Frogarm
16372
FRGARM
|
- | - | - | 0.21% |
30j
-94.35%
60j
-97.12%
90j
-97.12%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 16373 |
Froge
16373
FROGE
|
- | - | - | - |
30j
5.15%
60j
17.74%
90j
-76.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16374 |
FrogeX
16374
FROGEX
|
- | - | - | - |
30j
-43.79%
60j
-63.3%
90j
-54.99%
|
Ouv. $0.000000426
Min. $0.000000426
Max. $0.000000426
|
- - | - |
|
||
| 16375 |
Frogg and Ratt
16375
FRATT
|
- | - | - | -72.64% |
30j
-70.75%
60j
-78.48%
90j
-82.19%
|
Ouv. $0.00003226
Min. $0.00003226
Max. $0.00003226
|
- - | - |
|
||
| 16376 |
FROGGER
16376
FROGGER
|
$0.000022 | - | - | 8.01% |
30j
-35.01%
60j
-49.71%
90j
-66.58%
|
Ouv. $0.00002244
Min. $0.00002244
Max. $0.00002244
|
- - | - |
|
||
| 16377 |
Froggies Token
16377
FRGST
|
- | - | - | -9.5% |
30j
-15.83%
60j
1.19%
90j
-58.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16378 |
Froggies Token (Old)
16378
FRGST
|
- | - | 0.11% | -98.51% |
30j
-99.2%
60j
-99.19%
90j
-97.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16379 |
FROGGO
16379
FROGGO
|
- | - | - | 0.78% |
30j
-6.41%
60j
-18.43%
90j
-26.56%
|
Ouv. $0.033055
Min. $0.033055
Max. $0.033055
|
- - | - |
|
||
| 16380 |
FROGGO The Last Pepe
16380
FROGGO
|
- | - | - | -1.18% |
30j
-5.32%
60j
-24.55%
90j
-45.03%
|
Ouv. $0.00117015
Min. $0.00117015
Max. $0.00117015
|
- - | - |
|
||
| 16381 |
Froggy
16381
FROGGY
|
- | - | - | -3.63% |
30j
12.89%
60j
15.37%
90j
-4.27%
|
Ouv. $0.000000026
Min. $0.000000026
Max. $0.000000026
|
- - | - |
|
||
| 16382 |
Frogo
16382
FROGO
|
- | - | - | - |
30j
-52.07%
60j
-62.29%
90j
-45.47%
|
Ouv. $0.000007012
Min. $0.000007012
Max. $0.000007012
|
- - | - |
|
||
| 16383 |
Frogol
16383
FROGOL
|
- | - | - | -1.05% |
30j
-74.6%
60j
-98.26%
90j
-98.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16384 |
Frogonsol
16384
FROG
|
- | - | - | -1.59% |
30j
-17.04%
60j
-3.62%
90j
4.97%
|
Ouv. $0.00001414
Min. $0.00001414
Max. $0.00001414
|
- - | - |
|
||
| 16385 |
FrogSwap
16385
FROG
|
- | - | - | -2.14% |
30j
-77.59%
60j
-86.34%
90j
-87.14%
|
Ouv. $0.00413065
Min. $0.00413065
Max. $0.00413065
|
- - | - |
|
||
| 16386 |
FrogZilla
16386
FZL
|
- | -1.85% | -10.55% | -52.7% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.0003171
Min. $0.00028415
Max. $0.00031854
|
- - | - |
|
||
| 16387 |
Froki
16387
FROKI
|
- | - | - | 0.47% |
30j
-26.29%
60j
-27.84%
90j
-56.43%
|
Ouv. $0.025825
Min. $0.025825
Max. $0.025825
|
- - | - |
|
||
| 16388 |
Fromm Car
16388
FCR
|
- | -0.12% | 13.02% | 84.03% |
30j
-43.68%
60j
-50.88%
90j
-64.26%
|
Ouv. -
Min. -
Max. $0.0003375
|
- - | - |
|
||
| 16389 |
FrontFanz
16389
FANZ
|
- | - | - | 0.04% |
30j
-0.28%
60j
-0.28%
90j
-0.28%
|
Ouv. $0.0601
Min. $0.0601
Max. $0.0601
|
- - | - |
|
||
| 16390 |
Frontrow
16390
FRR
|
- | - | - | -0.02% |
30j
-86.5%
60j
-83.34%
90j
-80.78%
|
Ouv. $0.000000499
Min. $0.000000499
Max. $0.000000499
|
- - | - |
|
||
| 16391 |
Frost
16391
FROST
|
- | - | - | -0.25% |
30j
27.92%
60j
69.18%
90j
-16.39%
|
Ouv. $0.056872
Min. $0.056872
Max. $0.056872
|
- - | - |
|
||
| 16392 |
Frosted Cake
16392
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30j
-30.73%
60j
-23.09%
90j
-23.09%
|
Ouv. $0.000002963
Min. $0.000002963
Max. $0.000003256
|
- - | - |
|
||
| 16393 |
Frosty Floki
16393
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30j
7.72%
60j
-98.43%
90j
-98.43%
|
Ouv. $0.027533
Min. $0.02722
Max. $0.035376
|
- - | - |
|
||
| 16394 |
Frosty Floki V2
16394
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30j
-30.13%
60j
-30.13%
90j
-30.13%
|
Ouv. $0.000000298
Min. $0.000000271
Max. $0.000000299
|
- - | - |
|
||
| 16395 |
Frosty the Polar Bear
16395
FROSTY
|
$0.00000916 | - | -0.83% | 11.07% |
30j
-19.03%
60j
-19.03%
90j
-19.03%
|
Ouv. $0.000009241
Min. $0.000009164
Max. $0.000009241
|
- - | - |
|
||
| 16396 |
Frox
16396
FROX
|
$0.00000799 | - | - | - |
30j
-27.36%
60j
-11.19%
90j
-44.55%
|
Ouv. $0.00000799
Min. $0.000007988
Max. $0.000007994
|
- - | - |
|
||
| 16397 |
Froyo Games
16397
FROYO
|
- | - | - | -5.44% |
30j
-26.72%
60j
-45.25%
90j
-40.14%
|
Ouv. $0.000009404
Min. $0.000009404
Max. $0.000009404
|
- - | - |
|
||
| 16398 |
Frozen Walrus Share
16398
WSHARE
|
- | - | - | 0.02% |
30j
-18.73%
60j
-14.8%
90j
-71.5%
|
Ouv. $0.210784
Min. $0.210784
Max. $0.210784
|
- - | - |
|
||
| 16399 |
FrozenAi
16399
FROZE
|
- | - | - | - |
30j
-40.09%
60j
-76.43%
90j
-73.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16400 |
Frozy Inu
16400
FRZ
|
- | - | - | - |
30j
-6.65%
60j
-28.63%
90j
-22.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.984 Devises surveillées - Page
328 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.