Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16201 |
Fort Block Games
16201
FBG
|
- | - | - | - |
30j
29.67%
60j
-14.27%
90j
-28.86%
|
Ouv. $0.019905
Min. $0.019905
Max. $0.019905
|
- - | - |
|
||
| 16202 |
Fort Knox
16202
FORTKNOX
|
- | - | - | 0.7% |
30j
-11.17%
60j
45.47%
90j
-77.51%
|
Ouv. $0.00001126
Min. $0.00001126
Max. $0.00001126
|
- - | - |
|
||
| 16203 |
Fortem Capital
16203
FCQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16204 |
FortFC
16204
FFCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16205 |
ForthBox
16205
FBX
|
- | - | - | -0.01% |
30j
-1.93%
60j
29.14%
90j
61.58%
|
Ouv. $0.00073172
Min. $0.00073172
Max. $0.00073172
|
- - | - |
|
||
| 16206 |
Fortress DAO
16206
FORT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.520594
Min. $0.520594
Max. $0.520594
|
- - | - |
|
||
| 16207 |
Fortress Lending
16207
FTS
|
- | - | - | - |
30j
-9.6%
60j
-14.09%
90j
-13.9%
|
Ouv. $0.00263461
Min. $0.00263461
Max. $0.00263461
|
- - | - |
|
||
| 16208 |
Fortuna
16208
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30j
11.77%
60j
-7.69%
90j
-16.16%
|
Ouv. $0.00038253
Min. $0.00036665
Max. $0.00038253
|
- - | - |
|
||
| 16209 |
Fortuna Sittard Fan Token
16209
FOR
|
- | - | - | -23.54% |
30j
-16.75%
60j
-25.56%
90j
-11.7%
|
Ouv. $0.183124
Min. $0.183124
Max. $0.183124
|
- - | - |
|
||
| 16210 |
Fortune
16210
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 16211 |
Fortune Cookie
16211
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 16212 |
FortuneDAO
16212
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 16213 |
Fortuneum
16213
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 16214 |
Forty Seven Bank
16214
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 16215 |
Forus
16215
FORS
|
- | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 16216 |
Fossa Token
16216
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 16217 |
Fossil
16217
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 16218 |
FOTA - Fight Of The Ages
16218
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 16219 |
Fottie
16219
FOTTIE
|
$0.00000018 | - | 0.07% | -13.27% |
30j
-13.25%
60j
-36.7%
90j
-38.8%
|
Ouv. $0.000000177
Min. $0.000000177
Max. $0.000000177
|
- - | - |
|
||
| 16220 |
Foundation
16220
FND
|
$0.150029 | - | - | - |
30j
-
60j
-
90j
-95.2%
|
Ouv. $0.150028
Min. $0.150028
Max. $0.150028
|
- - | - |
|
||
| 16221 |
Founder
16221
FOUNDER
|
$0.000026 | - | 0.05% | -2.88% |
30j
-44.62%
60j
-74.46%
90j
-93.53%
|
Ouv. $0.00002593
Min. $0.00002593
Max. $0.00002658
|
- - | - |
|
||
| 16222 |
Foundry
16222
FRY
|
- | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. -
Min. -
Max. $0.00830835
|
- - | - |
|
||
| 16223 |
Fountain
16223
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 16224 |
Fountain Protocol
16224
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 16225 |
Four
16225
FOUR
|
$0.001803 | - | - | 0.89% |
30j
-5.78%
60j
-33.13%
90j
-93.92%
|
Ouv. $0.00180287
Min. $0.00180287
Max. $0.00180287
|
- - | - |
|
||
| 16226 |
FOUR MEME
16226
FOUR
|
- | - | - | -1.57% |
30j
-4.08%
60j
69.03%
90j
69.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16227 |
FourCoin
16227
FOUR
|
$0.00000161 | - | -0.05% | 1.83% |
30j
-7.33%
60j
-18.03%
90j
-23.59%
|
Ouv. $0.000001609
Min. $0.000001608
Max. $0.000001609
|
- - | - |
|
||
| 16228 |
FourCZ
16228
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16229 |
Fourth Star
16229
STAR
|
- | - | - | - |
30j
-24.35%
60j
-81.74%
90j
-44.23%
|
Ouv. $0.00529636
Min. $0.00529636
Max. $0.00529636
|
- - | - |
|
||
| 16230 |
Fox
16230
FOX
|
- | - | - | -3.56% |
30j
-21.72%
60j
-31.59%
90j
-3.36%
|
Ouv. $0.00000008
Min. $0.00000008
Max. $0.00000008
|
- - | - |
|
||
| 16231 |
FOX
16231
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 16232 |
Fox Finance
16232
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16233 |
Fox Finance V2 (new)
16233
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 16234 |
FOX Token CS
16234
FOX
|
- | - | - | 2.75% |
30j
-7.86%
60j
23.23%
90j
-55.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16235 |
Fox Trading
16235
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 16236 |
FOX9
16236
SOLANA
|
$0.000045 | - | -1.42% | 3.57% |
30j
-30.23%
60j
-71.41%
90j
-71.41%
|
Ouv. $0.00004541
Min. $0.00004499
Max. $0.00004627
|
- - | - |
|
||
| 16237 |
FOXAI
16237
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16238 |
Foxboy
16238
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 16239 |
Foxe
16239
FOXE
|
- | - | - | 1.1% |
30j
-4.57%
60j
-10.5%
90j
-18.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16240 |
FoxGirl
16240
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16241 |
FoxGPT
16241
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 16242 |
Foxify
16242
FOX
|
$0.319995 | - | -1.06% | -4.54% |
30j
1.49%
60j
8.01%
90j
-10.9%
|
Ouv. $0.323433
Min. $0.319994
Max. $0.323433
|
- - | - |
|
||
| 16243 |
FOXXY
16243
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 16244 |
Foxy Equilibrium
16244
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 16245 |
Fozeus Coin
16245
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 16246 |
FPIBANK
16246
FPIBANK
|
$0.001004 | - | -8.28% | -31.17% |
30j
-40.75%
60j
-45.23%
90j
-38.66%
|
Ouv. $0.00110682
Min. $0.00099665
Max. $0.00110682
|
- - | - |
|
||
| 16247 |
FqSwap
16247
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 16248 |
Fractal
16248
FCL
|
- | - | - | 6.61% |
30j
-42.78%
60j
-47.84%
90j
-69.51%
|
Ouv. $0.00065917
Min. $0.00065917
Max. $0.00065917
|
- - | - |
|
||
| 16249 |
FractalCoin
16249
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16250 |
Fractionalized SMB-2367
16250
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
34.005 Devises surveillées - Page
325 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.