Cap Marché $2.47T
-3.88%
Volume 24h $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.039464 | $0.037412 | $0.040056 | $0.038113 | $182,774 | - |
May-04 2024 | $0.037844 | $0.037844 | $0.041528 | $0.040685 | $180,694 | - |
May-03 2024 | $0.041327 | $0.038184 | $0.045293 | $0.045293 | $204,392 | - |
May-02 2024 | $0.045585 | $0.044148 | $0.048324 | $0.045493 | $251,376 | - |
May-01 2024 | $0.045816 | $0.03594 | $0.045816 | $0.039219 | $239,239 | - |
Apr-30 2024 | $0.039023 | $0.036861 | $0.039287 | $0.039287 | $120,301 | - |
Apr-29 2024 | $0.038882 | $0.037824 | $0.043557 | $0.042316 | $265,397 | - |
Apr-28 2024 | $0.042253 | $0.034894 | $0.043293 | $0.038306 | $343,052 | - |
Apr-27 2024 | $0.038249 | $0.035327 | $0.039625 | $0.039625 | $328,082 | - |
Apr-26 2024 | $0.039876 | $0.037454 | $0.041415 | $0.041415 | $293,787 | - |
Apr-25 2024 | $0.041889 | $0.038219 | $0.048998 | $0.047838 | $568,127 | - |
Apr-24 2024 | $0.047483 | $0.043081 | $0.051269 | $0.045625 | $458,944 | - |
Apr-23 2024 | $0.045731 | $0.042947 | $0.05621 | $0.056097 | $552,132 | - |
Apr-22 2024 | $0.055647 | $0.051404 | $0.063982 | $0.062803 | $584,139 | - |
Apr-21 2024 | $0.056494 | $0.050838 | $0.056494 | $0.050838 | $596,023 | - |