Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Galtcoin
16001
GALT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16002 |
GAMB
16002
GAMB
|
- | - | - | -0.64% |
30j
-79.5%
60j
-81.47%
90j
-88.04%
|
Ouv. $0.00004203
Min. $0.00004203
Max. $0.00004203
|
- - | - |
|
||
| 16003 |
Gamba
16003
GAMBA
|
- | - | - | 0.09% |
30j
-18.09%
60j
-34.49%
90j
-89.72%
|
Ouv. $0.00017665
Min. $0.00017665
Max. $0.00017665
|
- - | - |
|
||
| 16004 |
Gambit
16004
GAMBIT
|
$0.00000088 | - | - | -10.41% |
30j
-12.67%
60j
-16.42%
90j
-32.63%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000000878
|
- - | - |
|
||
| 16005 |
Gambit
16005
GMTF
|
- | - | - | 1.14% |
30j
10.79%
60j
24.66%
90j
-9.46%
|
Ouv. $0.696038
Min. $0.696038
Max. $0.696038
|
- - | - |
|
||
| 16006 |
Gambit
16006
GAM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16007 |
GambleCoin
16007
GMCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16008 |
GambleFi
16008
BETIFY
|
- | - | - | 0.14% |
30j
-58.48%
60j
-42.21%
90j
-79.39%
|
Ouv. $0.010367
Min. $0.010367
Max. $0.010367
|
- - | - |
|
||
| 16009 |
Gambler Shiba
16009
GSHIBA
|
- | - | - | -0.01% |
30j
25.07%
60j
23.35%
90j
12.26%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 16010 |
Gamblica
16010
GMBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16011 |
Gambol
16011
GAMBOL
|
- | - | - | 0.22% |
30j
3.88%
60j
-98.42%
90j
-98.42%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
||
| 16012 |
Game Ace Token / AlchemyToys
16012
GAT
|
- | - | - | - |
30j
13.39%
60j
13.39%
90j
13.39%
|
Ouv. $0.292698
Min. $0.292698
Max. $0.292698
|
- - | - |
|
||
| 16013 |
Game Ark
16013
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00021438
Min. $0.00018686
Max. $0.064884
|
- - | - |
|
||
| 16014 |
Game Federation
16014
GFT
|
- | - | - | -1.19% |
30j
-88.17%
60j
-88.17%
90j
-88.17%
|
Ouv. $0.00013771
Min. $0.00013771
Max. $0.00013771
|
- - | - |
|
||
| 16015 |
Game Of DeFi
16015
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30j
-52.32%
60j
-60.88%
90j
-49.41%
|
Ouv. $1.2806
Min. $1.2766
Max. $1.3249
|
- - | - |
|
||
| 16016 |
Game of Dragons
16016
GOD
|
- | - | - | 4.8% |
30j
-34.46%
60j
-48.7%
90j
-54.62%
|
Ouv. $0.00097965
Min. $0.00097965
Max. $0.00097965
|
- - | - |
|
||
| 16017 |
Game of Laughs
16017
GOL
|
- | -1.15% | -17.99% | -46.45% |
30j
-46.45%
60j
-46.45%
90j
-46.45%
|
Ouv. $0.00025252
Min. $0.00020709
Max. $0.0002643
|
- - | - |
|
||
| 16018 |
Game Protocol
16018
GXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16019 |
Game Stake
16019
GSK
|
- | - | - | -0.66% |
30j
-5.98%
60j
1.28%
90j
-31.68%
|
Ouv. $0.00009354
Min. $0.00009354
Max. $0.00009354
|
- - | - |
|
||
| 16020 |
Game Stars
16020
GST
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.000004152
Min. $0.000004152
Max. $0.000004152
|
- - | - |
|
||
| 16021 |
Game X Change
16021
EXP
|
- | 0.25% | -30.54% | -97.94% |
30j
-97.92%
60j
-97.56%
90j
-97.56%
|
Ouv. $0.0001059
Min. $0.00008039
Max. $0.0001059
|
- - | - |
|
||
| 16022 |
Game X Change Potion
16022
GXP
|
- | - | - | 0.2% |
30j
-9.2%
60j
-20.23%
90j
-46.33%
|
Ouv. $0.00003625
Min. $0.00003625
Max. $0.00003625
|
- - | - |
|
||
| 16023 |
GameAI
16023
GAT
|
- | -10.88% | 68.53% | -24.5% |
30j
-88.29%
60j
-88.29%
90j
-88.29%
|
Ouv. $0.125391
Min. $0.054681
Max. $0.125391
|
- - | - |
|
||
| 16024 |
GameAntz
16024
GANTZ
|
- | - | - | 4.5% |
30j
-98.45%
60j
-98.07%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16025 |
GameBet Coin
16025
GBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16026 |
Gamebox
16026
GAMEBOX
|
- | - | - | -9.38% |
30j
-25.13%
60j
-48.68%
90j
-48.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16027 |
GameChain System
16027
GCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16028 |
GameCrypt
16028
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.000003957
Min. $0.000003957
Max. $0.000003957
|
- - | - |
|
||
| 16029 |
GameDAO
16029
DAO
|
- | 0.32% | -3.51% | -24.86% |
30j
-47.37%
60j
-
90j
-
|
Ouv. $0.00006833
Min. $0.00004836
Max. $0.00006916
|
- - | - |
|
||
| 16030 |
Gamedex
16030
GDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16031 |
GameFi Collection
16031
GFC
|
- | - | - | 2.06% |
30j
-22.39%
60j
-27.56%
90j
-8.66%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16032 |
GameFi Protocol
16032
GFI
|
- | - | - | 3.14% |
30j
-21.02%
60j
-29.91%
90j
-93.49%
|
Ouv. $0.00005565
Min. $0.00005565
Max. $0.00005565
|
- - | - |
|
||
| 16033 |
GameFi Shiba
16033
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30j
-76.98%
60j
-87.42%
90j
-87.42%
|
Ouv. $0.030147
Min. $0.030147
Max. $0.035176
|
- - | - |
|
||
| 16034 |
Gameflip
16034
FLP
|
- | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
- - | - |
|
||
| 16035 |
GameGaw
16035
GAW
|
- | - | - | -0.02% |
30j
33.77%
60j
61%
90j
-98.06%
|
Ouv. $0.00001944
Min. $0.00001944
Max. $0.00001944
|
- - | - |
|
||
| 16036 |
GameLeagueCoin
16036
GML
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16037 |
GameNFT
16037
GNFT
|
- | - | - | -1.61% |
30j
-12.19%
60j
-12.19%
90j
-12.19%
|
Ouv. $0.015543
Min. $0.015543
Max. $0.015543
|
- - | - |
|
||
| 16038 |
Gameology
16038
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30j
-48.7%
60j
-
90j
-
|
Ouv. $0.00005728
Min. $0.00005603
Max. $0.0000577
|
- - | - |
|
||
| 16039 |
GamerFI
16039
GAMERFI
|
- | - | - | - |
30j
-2.24%
60j
-3.71%
90j
-9.81%
|
Ouv. $0.00032532
Min. $0.00032532
Max. $0.00032532
|
- - | - |
|
||
| 16040 |
Gamers Yield
16040
GY
|
- | -0.61% | -78.73% | -84.53% |
30j
-92.04%
60j
-92.04%
90j
-92.04%
|
Ouv. $0.016636
Min. $0.010496
Max. $0.016636
|
- - | - |
|
||
| 16041 |
Gamesafe.io
16041
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30j
10.81%
60j
-3.76%
90j
-37.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 16042 |
Gamesta
16042
GSG
|
- | - | - | 3.37% |
30j
-61.72%
60j
-62.81%
90j
-76.13%
|
Ouv. $0.00020929
Min. $0.00020929
Max. $0.00020929
|
- - | - |
|
||
| 16043 |
GameStar
16043
GMS
|
- | - | - | - |
30j
5.4%
60j
-42.22%
90j
-48.43%
|
Ouv. $0.00002009
Min. $0.00002009
Max. $0.00002009
|
- - | - |
|
||
| 16044 |
GameStop 2.0
16044
GME2.0
|
$0.00000004 | - | - | -12.75% |
30j
-7.3%
60j
-39.16%
90j
-27.15%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000036
|
- - | - |
|
||
| 16045 |
GAMESTOP PEPE
16045
GMEPEPE
|
- | - | -0.02% | -24.61% |
30j
-44.06%
60j
-43.93%
90j
-43.26%
|
Ouv. -
Min. -
Max. -
|
$1.00 - | - |
|
||
| 16046 |
GameStop Tokenized Stock Defichain
16046
DGME
|
- | - | - | - |
30j
-
60j
-14.92%
90j
-1.58%
|
Ouv. $9.065
Min. $9.065
Max. $9.065
|
- - | - |
|
||
| 16047 |
GameStop tokenized stock FTX
16047
GME
|
- | -19.24% | -0.28% | -13.75% |
30j
-15.89%
60j
-18.36%
90j
-13.87%
|
Ouv. $18.89
Min. $15.34
Max. $19.09
|
- - | - |
|
||
| 16048 |
GameVerse
16048
GMV
|
- | - | - | - |
30j
-20.83%
60j
-43.45%
90j
-55.46%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.000000105
|
- - | - |
|
||
| 16049 |
GameX
16049
GMX
|
- | - | - | -0.03% |
30j
346.48%
60j
346.48%
90j
346.48%
|
Ouv. $0.0001662
Min. $0.0001662
Max. $0.0001662
|
- - | - |
|
||
| 16050 |
GameX
16050
GX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
29.003 Devises surveillées - Page
321 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.