Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16001 |
Fortuna Sittard Fan Token
16001
FOR
|
- | - | - | -23.54% |
30j
-16.75%
60j
-25.56%
90j
-11.7%
|
Ouv. $0.183124
Min. $0.183124
Max. $0.183124
|
- - | - |
|
||
| 16002 |
Fortune
16002
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 16003 |
Fortune Cookie
16003
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 16004 |
FortuneDAO
16004
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 16005 |
Fortuneum
16005
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 16006 |
Forty Seven Bank
16006
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 16007 |
Forus
16007
FORS
|
$0.000018 | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 16008 |
Fossa Token
16008
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 16009 |
Fossil
16009
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 16010 |
FOTA - Fight Of The Ages
16010
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 16011 |
Fottie
16011
FOTTIE
|
$0.00000052 | - | 7.31% | 17.81% |
30j
7.89%
60j
5.58%
90j
77.65%
|
Ouv. $0.000000481
Min. $0.000000481
Max. $0.000000547
|
- - | - |
|
||
| 16012 |
Fountain
16012
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 16013 |
Fountain Protocol
16013
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 16014 |
FOUR MEME
16014
FOUR
|
- | - | - | -5.16% |
30j
-7.62%
60j
-6.77%
90j
-13.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16015 |
FourCoin
16015
FOUR
|
$0.00000183 | - | 5.99% | 21.13% |
30j
18.98%
60j
24.52%
90j
94.66%
|
Ouv. $0.000001722
Min. $0.000001722
Max. $0.000001825
|
- - | - |
|
||
| 16016 |
FourCZ
16016
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 16017 |
Fox
16017
FOX
|
$0.00000010 | - | 2.51% | 27.99% |
30j
10.21%
60j
23.83%
90j
121.52%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000103
|
- - | - |
|
||
| 16018 |
FOX
16018
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 16019 |
Fox Finance
16019
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16020 |
Fox Finance V2 (new)
16020
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 16021 |
FOX Token CS
16021
FOX
|
- | - | - | 36.01% |
30j
-32.58%
60j
33.55%
90j
13.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16022 |
Fox Trading
16022
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 16023 |
FOXAI
16023
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16024 |
Foxboy
16024
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 16025 |
Foxe
16025
FOXE
|
- | - | 6.07% | 23.88% |
30j
20.07%
60j
24.28%
90j
85.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16026 |
FoxGirl
16026
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 16027 |
FoxGPT
16027
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 16028 |
FOXXY
16028
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 16029 |
Foxy Equilibrium
16029
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 16030 |
Fozeus Coin
16030
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 16031 |
FqSwap
16031
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 16032 |
FractalCoin
16032
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16033 |
Fractionalized SMB-2367
16033
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
||
| 16034 |
Fracton Protocol
16034
HIBAKC
|
- | - | - | -8.04% |
30j
16.66%
60j
-31.97%
90j
-56.62%
|
Ouv. $0.00074421
Min. $0.00074421
Max. $0.00074421
|
- - | - |
|
||
| 16035 |
Fragments of arker
16035
FOA
|
- | - | - | -0.84% |
30j
0.42%
60j
-6.87%
90j
-12.28%
|
Ouv. $0.00072459
Min. $0.00072459
Max. $0.00072459
|
- - | - |
|
||
| 16036 |
Fragmint
16036
FRAG
|
- | - | - | 0.02% |
30j
-4.83%
60j
-12.41%
90j
-17.42%
|
Ouv. $0.0021262
Min. $0.0021262
Max. $0.0021262
|
- - | - |
|
||
| 16037 |
FRAKT Token
16037
FRKT
|
- | - | - | 2.45% |
30j
-17.75%
60j
-20.12%
90j
-16.84%
|
Ouv. $0.104596
Min. $0.104596
Max. $0.104596
|
- - | - |
|
||
| 16038 |
Fraktionalized THUG 2856
16038
THUG
|
- | - | - | 3.32% |
30j
39.3%
60j
31.35%
90j
-64.38%
|
Ouv. $0.063377
Min. $0.063377
Max. $0.063377
|
- - | - |
|
||
| 16039 |
France Fan Token
16039
FRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038105
Min. $0.00038105
Max. $0.00038105
|
- - | - |
|
||
| 16040 |
France Rev Finance
16040
FRF
|
- | - | - | 0.01% |
30j
-0.08%
60j
-0.3%
90j
-17.46%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 16041 |
Francs
16041
FRN
|
$0.003210 | - | - | - |
30j
-
60j
2.26%
90j
2.26%
|
Ouv. $0.00320987
Min. $0.00320987
Max. $0.00320987
|
- - | - |
|
||
| 16042 |
Frank
16042
FRANK
|
$0.000075 | - | 10.7% | 3.98% |
30j
-29.72%
60j
-95.71%
90j
-95.71%
|
Ouv. $0.0000679
Min. $0.0000679
Max. $0.00007517
|
- - | - |
|
||
| 16043 |
Frank Inu
16043
FRANK
|
- | - | - | -8.14% |
30j
-12.8%
60j
29.55%
90j
-17.95%
|
Ouv. $0.000000574
Min. $0.000000574
Max. $0.000000574
|
- - | - |
|
||
| 16044 |
FrankyWillCoin
16044
FRWC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 16045 |
Frappecoin
16045
FRAPPE
|
- | - | - | -1.94% |
30j
-62.81%
60j
-73.1%
90j
-99.09%
|
Ouv. $0.00009734
Min. $0.00009734
Max. $0.00009734
|
- - | - |
|
||
| 16046 |
Frapped USDT
16046
fUSDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.0001
Min. $1.0001
Max. $1.0001
|
- - | - |
|
||
| 16047 |
FRAT
16047
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30j
5.78%
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.110942
|
- - | - |
|
||
| 16048 |
Frax Price Index
16048
FPI
|
$1.1388 | - | -0.01% | 0.04% |
30j
0.21%
60j
0.01%
90j
0.3%
|
Ouv. $1.1390
Min. $1.1383
Max. $1.1391
|
- - | - |
|
||
| 16049 |
Frax Price Index Share
16049
FPIS
|
$0.415557 | - | 3.95% | 15.08% |
30j
-1.5%
60j
-27.25%
90j
14.69%
|
Ouv. $0.399732
Min. $0.398963
Max. $0.415556
|
- - | - |
|
||
| 16050 |
FrazCoin
16050
FRAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
32.446 Devises surveillées - Page
321 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.