Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000029539149531226 | $0.000000002514157571923 | $0.0000000033626323762467 | $0.0000000033626323762467 | $63 | - |
Apr-30 2024 | $0.0000000033626323762467 | $0.0000000033626323762467 | $0.000000004394138298197599 | $0.0000000035454978214195 | $52 | - |
Apr-29 2024 | $0.0000000035454978214195 | $0.0000000031594045521599 | $0.0000000036778523815587 | $0.0000000036778523815587 | $73 | - |
Apr-28 2024 | $0.0000000036778523815587 | $0.0000000035575012798465 | $0.000000003727239332397199 | $0.000000003727239332397199 | $14 | - |
Apr-27 2024 | $0.000000003727239332397199 | $0.000000003727239332397199 | $0.000000003970307637243 | $0.0000000039500326466026 | $188 | - |
Apr-26 2024 | $0.0000000036218176082692 | $0.0000000036218176082692 | $0.0000000042932501225137 | $0.000000004198029214016899 | $45 | - |
Apr-25 2024 | $0.000000004198029214016899 | $0.000000003868717908418999 | $0.0000000056316154814573 | $0.000000003868717908418999 | $371 | - |
Apr-24 2024 | $0.0000000036091538281092 | $0.0000000036091538281092 | $0.0000000105 | $0.0000000049664165265296 | $628 | - |
Apr-23 2024 | $0.0000000049664165265296 | $0.0000000046965433606686 | $0.0000000049664165265296 | $0.0000000047423310705472 | $11 | - |
Apr-22 2024 | $0.0000000047423310705472 | $0.0000000047423310705472 | $0.0000000056790660369136 | $0.000000005573282096181 | $27 | - |
Apr-21 2024 | $0.000000005573282096181 | $0.000000003862985189606799 | $0.0000000063056164989887 | $0.0000000040027066403485 | $74 | - |
Apr-20 2024 | $0.0000000040027066403485 | $0.0000000040027066403485 | $0.0000000059275354111081 | $0.0000000050525721111965 | $124 | - |
Apr-19 2024 | $0.0000000053692075867471 | $0.0000000032186120983237 | $0.0000000053692075867471 | $0.0000000044987892561292 | $115 | - |
Apr-18 2024 | $0.0000000043438317948576 | $0.0000000034880841366755 | $0.0000000049583926096795 | $0.0000000034880841366755 | $78 | - |
Apr-17 2024 | $0.000000003450969027055 | $0.0000000030019630426135 | $0.0000000060499906231109 | $0.0000000057118519082997 | $342 | - |