Cap Mercado $2.15T
-2.46%
Volume 24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FLOKI INU (FLINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FLOKI INU (FLINU) em Dólar USD. Esta tabela mostra 168 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-25 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-24 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-23 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-22 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-21 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-20 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-19 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000027534256316028 | - | - |
| Sep-18 2024 | $0.0000000027534256316028 | $0.0000000027534256316028 | $0.0000000028474186475329 | $0.0000000028474186475329 | $7 | - |
| Sep-17 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-16 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-15 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-14 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-13 2024 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | $0.0000000028474186475329 | - | - |
| Sep-12 2024 | $0.0000000028474186475329 | $0.0000000027004727653513 | $0.0000000028474186475329 | $0.0000000027004727653513 | $3 | - |