시가총액 $2.49T
-1.17%
볼륨 24시간 $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
코인
27.016
+36
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000031202494488412 | $0.0000000031202494488412 | $0.000000005260236797267 | $0.0000000034212802432031 | $152 | - |
| May-05 2024 | $0.0000000034212802432031 | $0.0000000032473546948459 | $0.0000000034918923940381 | $0.0000000032473546948459 | $15 | - |
| May-04 2024 | $0.0000000032473546948459 | $0.0000000030504083851731 | $0.0000000036655443129047 | $0.0000000036655443129047 | $20 | - |
| May-03 2024 | $0.0000000036655443129047 | $0.0000000028120521242258 | $0.000000003912658655344799 | $0.0000000030015319355733 | $135 | - |
| May-02 2024 | $0.0000000030015319355733 | $0.0000000028102754534247 | $0.0000000038895010911488 | $0.0000000029539149531226 | $47 | - |
| May-01 2024 | $0.0000000029539149531226 | $0.000000002514157571923 | $0.0000000033626323762467 | $0.0000000033626323762467 | $63 | - |
| Apr-30 2024 | $0.0000000033626323762467 | $0.0000000033626323762467 | $0.000000004394138298197599 | $0.0000000035454978214195 | $52 | - |
| Apr-29 2024 | $0.0000000035454978214195 | $0.0000000031594045521599 | $0.0000000036778523815587 | $0.0000000036778523815587 | $73 | - |
| Apr-28 2024 | $0.0000000036778523815587 | $0.0000000035575012798465 | $0.000000003727239332397199 | $0.000000003727239332397199 | $14 | - |
| Apr-27 2024 | $0.000000003727239332397199 | $0.000000003727239332397199 | $0.000000003970307637243 | $0.0000000039500326466026 | $188 | - |
| Apr-26 2024 | $0.0000000036218176082692 | $0.0000000036218176082692 | $0.0000000042932501225137 | $0.000000004198029214016899 | $45 | - |
| Apr-25 2024 | $0.000000004198029214016899 | $0.000000003868717908418999 | $0.0000000056316154814573 | $0.000000003868717908418999 | $371 | - |
| Apr-24 2024 | $0.0000000036091538281092 | $0.0000000036091538281092 | $0.0000000105 | $0.0000000049664165265296 | $628 | - |
| Apr-23 2024 | $0.0000000049664165265296 | $0.0000000046965433606686 | $0.0000000049664165265296 | $0.0000000047423310705472 | $11 | - |
| Apr-22 2024 | $0.0000000047423310705472 | $0.0000000047423310705472 | $0.0000000056790660369136 | $0.000000005573282096181 | $27 | - |