Cap Mercado $2.78T
0.69%
Volumen 24h $317.38B
1.38%
BTC % 54.91%
0.43%
ETH % 10.25%
-0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de FLOKI INU (FLINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-25 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-24 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-23 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-22 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-21 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-20 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-19 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | - | - |
| Sep-18 2024 | $2,753,425,631,602,800 | $2,753,425,631,602,800 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $7 | - |
| Sep-17 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-16 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-15 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-14 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-13 2024 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | $2,847,418,647,532,900 | - | - |
| Sep-12 2024 | $2,847,418,647,532,900 | $2,700,472,765,351,300 | $2,847,418,647,532,900 | $2,700,472,765,351,300 | $3 | - |