Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-17 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-16 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-15 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-14 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-13 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-12 2022 | $0.0000002327 | $0.0000002327 | $0.0000002327 | $0.0000002327 | - | - |
Jan-11 2022 | $0.0000002327 | $0.0000002252 | $0.0000002335 | $0.0000002252 | - | - |
Jan-10 2022 | $0.0000002252 | $0.0000002252 | $0.0000002396 | $0.0000002396 | - | - |
Jan-09 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
Jan-08 2022 | $0.0000002396 | $0.0000002396 | $0.0000002396 | $0.0000002396 | - | - |
Jan-07 2022 | $0.0000002396 | $0.0000002362 | $0.0000002559 | $0.0000002547 | $327 | - |
Jan-06 2022 | $0.0000002547 | $0.0000002545 | $0.0000002738 | $0.0000002706 | $530 | - |
Jan-05 2022 | $0.0000002706 | $0.0000002624 | $0.0000003042 | $0.0000003042 | $203 | - |
Jan-04 2022 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | - |