Cap Marché $2.79T
-0.36%
Volume 24h $276.03B
-4.14%
BTC % 55.78%
-0.1%
ETH % 10.02%
-0.89%
Monnaies
34.526
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Floki VS Pepe (FLEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-23 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-22 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-21 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-20 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-19 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-18 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-17 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | $36,175,424,455,407 | - | - |
| Aug-16 2024 | $36,175,424,455,407 | $36,175,424,455,407 | $36,647,760,769,057 | $36,647,760,769,057 | $7 | - |
| Aug-15 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-14 2024 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | $36,647,760,769,057 | - | - |
| Aug-13 2024 | $36,647,760,769,057 | $35,800,729,297,302 | $36,647,760,769,057 | $35,800,729,297,302 | $50 | - |
| Aug-12 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-11 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |
| Aug-10 2024 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | $35,800,729,297,302 | - | - |