시가총액 $2.50T
-0.51%
볼륨 24시간 $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
코인
26.988
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000045966003101698 | $0.00000000039674807739651 | $0.000000000493386983905539 | $0.00000000041685424903041 | $5,449 | - |
| May-04 2024 | $0.00000000039195005029615 | $0.00000000029782003206792 | $0.00000000039195005029615 | $0.00000000029782003206792 | $3,998 | - |
| May-03 2024 | $0.00000000029591412259389 | $0.00000000026812138806719 | $0.00000000029591412259389 | $0.00000000026812138806719 | $1,279 | - |
| May-02 2024 | $0.00000000028224187899878 | $0.000000000266587224783579 | $0.00000000028335477469495 | $0.000000000266587224783579 | $595 | - |
| May-01 2024 | $0.00000000026618186816723 | $0.00000000021756205489582 | $0.00000000026618186816723 | $0.00000000021756205489582 | $1,961 | - |
| Apr-30 2024 | $0.00000000021306727962075 | $0.00000000020751401750343 | $0.00000000022099273211693 | $0.000000000217418549025099 | $456 | - |
| Apr-29 2024 | $0.000000000217418549025099 | $0.00000000021464905018366 | $0.00000000026817779363597 | $0.00000000026817779363597 | $1,679 | - |
| Apr-28 2024 | $0.00000000026817779363597 | $0.00000000026817779363597 | $0.000000000329155398025 | $0.000000000329155398025 | $3,680 | - |
| Apr-27 2024 | $0.00000000035360455713427 | $0.00000000017101348662287 | $0.00000000035360455713427 | $0.00000000017692336059337 | $9,054 | - |
| Apr-26 2024 | $0.00000000017692336059337 | $0.00000000016407078883822 | $0.0000000002195822148569 | $0.00000000016407078883822 | $5,869 | - |
| Apr-25 2024 | $0.00000000016407078883822 | $0.000000000099632101255274 | $0.00000000016544820826245 | $0.000000000099632101255274 | $4,192 | - |
| Apr-24 2024 | $0.000000000099632101255274 | $0.000000000089100943432658 | $0.000000000099632101255274 | $0.000000000089100943432658 | $806 | - |
| Apr-23 2024 | $0.000000000089100943432658 | $0.000000000089100943432658 | $0.000000000091171604327184 | $0.000000000091171604327184 | $212 | - |
| Apr-22 2024 | $0.000000000091171604327184 | $0.000000000091171604327184 | $0.000000000091573555421302 | $0.000000000091573555421302 | $23 | - |
| Apr-21 2024 | $0.000000000091573555421302 | $0.000000000091573555421302 | $0.00000000010876545889868 | $0.00000000010876545889868 | $814 | - |