Cap Mercado $2.28T -1.82%
Volumen 24h $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Floki VS Pepe FLEPE

Precios Históricos de Floki VS Pepe (FLEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $266,181,868,167,230 $217,562,054,895,820 $266,181,868,167,230 $217,562,054,895,820 $1,961 -
Apr-30 2024 $213,067,279,620,750 $207,514,017,503,430 $220,992,732,116,930 $217,418,549,025,099 $456 -
Apr-29 2024 $217,418,549,025,099 $214,649,050,183,660 $268,177,793,635,970 $268,177,793,635,970 $1,679 -
Apr-28 2024 $268,177,793,635,970 $268,177,793,635,970 $329,155,398,025,000 $329,155,398,025,000 $3,680 -
Apr-27 2024 $353,604,557,134,270 $171,013,486,622,870 $353,604,557,134,270 $176,923,360,593,370 $9,054 -
Apr-26 2024 $176,923,360,593,370 $164,070,788,838,220 $219,582,214,856,900 $164,070,788,838,220 $5,869 -
Apr-25 2024 $164,070,788,838,220 $99,632,101,255,274 $165,448,208,262,450 $99,632,101,255,274 $4,192 -
Apr-24 2024 $99,632,101,255,274 $89,100,943,432,658 $99,632,101,255,274 $89,100,943,432,658 $806 -
Apr-23 2024 $89,100,943,432,658 $89,100,943,432,658 $91,171,604,327,184 $91,171,604,327,184 $212 -
Apr-22 2024 $91,171,604,327,184 $91,171,604,327,184 $91,573,555,421,302 $91,573,555,421,302 $23 -
Apr-21 2024 $91,573,555,421,302 $91,573,555,421,302 $108,765,458,898,680 $108,765,458,898,680 $814 -
Apr-20 2024 $108,765,458,898,680 $108,765,458,898,680 $108,765,458,898,680 $108,765,458,898,680 - -
Apr-19 2024 $108,765,458,898,680 $108,765,458,898,680 $120,080,965,595,460 $120,080,965,595,460 $879 -
Apr-18 2024 $120,080,965,595,460 $120,080,965,595,460 $124,433,133,307,330 $124,433,133,307,330 $320 -
Apr-17 2024 $124,433,133,307,330 $124,433,133,307,330 $124,433,133,307,330 $124,433,133,307,330 - -

Análisis de precios históricos y de mercado de Floki VS Pepe (FLEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 07-03-2024.