Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Fort Block Games
15901
FBG
|
$0.034242 | - | 3.24% | 54.36% |
30j
57.91%
60j
-5.78%
90j
117.16%
|
Ouv. $0.033527
Min. $0.033165
Max. $0.034242
|
- - | - |
|
||
| 15902 |
Fort Knox
15902
FORTKNOX
|
$0.00000579 | - | 6.55% | -88.33% |
30j
-91.69%
60j
-93%
90j
-92.22%
|
Ouv. $0.000005429
Min. $0.000005429
Max. $0.000005785
|
- - | - |
|
||
| 15903 |
Fortem Capital
15903
FCQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15904 |
FortFC
15904
FFCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15905 |
ForthBox
15905
FBX
|
- | - | - | -0.01% |
30j
-1.93%
60j
29.14%
90j
61.58%
|
Ouv. $0.00073172
Min. $0.00073172
Max. $0.00073172
|
- - | - |
|
||
| 15906 |
Fortress DAO
15906
FORT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.520594
Min. $0.520594
Max. $0.520594
|
- - | - |
|
||
| 15907 |
Fortress Lending
15907
FTS
|
- | - | - | - |
30j
-9.6%
60j
-14.09%
90j
-13.9%
|
Ouv. $0.00263461
Min. $0.00263461
Max. $0.00263461
|
- - | - |
|
||
| 15908 |
Fortuna
15908
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30j
11.77%
60j
-7.69%
90j
-16.16%
|
Ouv. $0.00038253
Min. $0.00036665
Max. $0.00038253
|
- - | - |
|
||
| 15909 |
Fortuna Sittard Fan Token
15909
FOR
|
- | - | - | -23.54% |
30j
-16.75%
60j
-25.56%
90j
-11.7%
|
Ouv. $0.183124
Min. $0.183124
Max. $0.183124
|
- - | - |
|
||
| 15910 |
Fortune
15910
FORTUNE
|
- | - | - | -1.57% |
30j
-22.93%
60j
14.71%
90j
6.38%
|
Ouv. $0.00015133
Min. $0.00015133
Max. $0.00015133
|
- - | - |
|
||
| 15911 |
Fortune Cookie
15911
FCT
|
- | - | - | 0.02% |
30j
-62.05%
60j
-94.37%
90j
-94.37%
|
Ouv. $0.012965
Min. $0.012965
Max. $0.012965
|
- - | - |
|
||
| 15912 |
FortuneDAO
15912
FORT
|
- | - | - | -0.03% |
30j
-9.23%
60j
-9.23%
90j
-9.23%
|
Ouv. $4.0891
Min. $4.0891
Max. $4.0891
|
- - | - |
|
||
| 15913 |
Fortuneum
15913
FORTUNE
|
- | - | - | -0.31% |
30j
-2.37%
60j
-4.41%
90j
-25.5%
|
Ouv. $0.079301
Min. $0.079301
Max. $0.079301
|
- - | - |
|
||
| 15914 |
Forty Seven Bank
15914
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30j
-48.13%
60j
-12.38%
90j
165.05%
|
Ouv. $0.047406
Min. $0.044433
Max. $0.047406
|
- - | - |
|
||
| 15915 |
Forus
15915
FORS
|
$0.000018 | - | - | -0.01% |
30j
-0.04%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.00001798
Min. $0.00001798
Max. $0.00001798
|
- - | - |
|
||
| 15916 |
Fossa Token
15916
FOSSA
|
- | - | - | -0.82% |
30j
-9.81%
60j
-55.01%
90j
-55.01%
|
Ouv. $0.000000327
Min. $0.000000327
Max. $0.000000327
|
- - | - |
|
||
| 15917 |
Fossil
15917
FOSSIL
|
- | - | - | - |
30j
-7.29%
60j
588.84%
90j
588.84%
|
Ouv. $0.0082945
Min. $0.0082945
Max. $0.0082945
|
- - | - |
|
||
| 15918 |
FOTA - Fight Of The Ages
15918
FOTA
|
- | - | - | -0.32% |
30j
19.08%
60j
-74.41%
90j
-83.24%
|
Ouv. $0.00008034
Min. $0.00008034
Max. $0.00008034
|
- - | - |
|
||
| 15919 |
Fottie
15919
FOTTIE
|
$0.00000052 | - | 7.31% | 17.81% |
30j
7.89%
60j
2.05%
90j
77.65%
|
Ouv. $0.000000483
Min. $0.000000481
Max. $0.000000547
|
- - | - |
|
||
| 15920 |
Fountain
15920
FTN
|
- | -0.4% | -0.79% | -78.89% |
30j
2591.19%
60j
1886.7%
90j
2624.42%
|
Ouv. $0.247613
Min. $0.237592
Max. $0.248615
|
- - | - |
|
||
| 15921 |
Fountain Protocol
15921
FTP
|
- | - | - | - |
30j
4.69%
60j
4.2%
90j
21.09%
|
Ouv. $0.00002818
Min. $0.00002818
Max. $0.00002818
|
- - | - |
|
||
| 15922 |
FOUR MEME
15922
FOUR
|
- | - | - | -5.16% |
30j
-7.62%
60j
-6.77%
90j
-13.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15923 |
FourCoin
15923
FOUR
|
$0.00000183 | - | 5.99% | 21.13% |
30j
18.98%
60j
24.52%
90j
94.66%
|
Ouv. $0.000001718
Min. $0.000001718
Max. $0.000001825
|
- - | - |
|
||
| 15924 |
FourCZ
15924
4CZ
|
- | - | - | - |
30j
-9.91%
60j
-46.61%
90j
-12.59%
|
Ouv. $0.000000029
Min. $0.000000029
Max. $0.000000029
|
- - | - |
|
||
| 15925 |
Fox
15925
FOX
|
$0.00000010 | - | 2.51% | 27.99% |
30j
10.21%
60j
20.18%
90j
121.52%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000103
|
- - | - |
|
||
| 15926 |
FOX
15926
FOX
|
- | - | - | -23.49% |
30j
-49.83%
60j
-78.61%
90j
-90.11%
|
Ouv. $0.0003489
Min. $0.0003489
Max. $0.0003489
|
- - | - |
|
||
| 15927 |
Fox Finance
15927
FOXFI
|
- | - | - | 0.19% |
30j
-80.97%
60j
-82.66%
90j
-80.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15928 |
Fox Finance V2 (new)
15928
FOX
|
- | - | - | -1.16% |
30j
-35.62%
60j
-67.25%
90j
-70.02%
|
Ouv. $0.00013192
Min. $0.00013192
Max. $0.00013192
|
- - | - |
|
||
| 15929 |
FOX Token CS
15929
FOX
|
- | - | - | 36.01% |
30j
-32.58%
60j
33.55%
90j
13.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15930 |
Fox Trading
15930
FOXT
|
- | - | - | - |
30j
25.4%
60j
91.28%
90j
9.8%
|
Ouv. $0.00221216
Min. $0.00221216
Max. $0.00221216
|
- - | - |
|
||
| 15931 |
FOXAI
15931
FOXAI
|
- | - | - | -24.79% |
30j
-85.78%
60j
-92.84%
90j
-94.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15932 |
Foxboy
15932
FBB
|
- | 16.06% | -15% | -78.09% |
30j
-84.69%
60j
-84.69%
90j
-84.69%
|
Ouv. $0.000001219
Min. $0.000000846
Max. $0.00000123
|
- - | - |
|
||
| 15933 |
Foxe
15933
FOXE
|
- | - | 6.07% | 23.88% |
30j
20.07%
60j
22.31%
90j
85.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15934 |
FoxGirl
15934
FOXGIRL
|
- | - | - | -1.55% |
30j
2.58%
60j
-10.83%
90j
-22.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 15935 |
FoxGPT
15935
FGPT
|
- | - | - | - |
30j
-90.44%
60j
-92.44%
90j
-89.14%
|
Ouv. $0.000002308
Min. $0.000002308
Max. $0.000002308
|
- - | - |
|
||
| 15936 |
Foxify
15936
FOX
|
$0.224359 | - | 6.69% | 17.72% |
30j
11.12%
60j
-6.08%
90j
-6.08%
|
Ouv. $0.210442
Min. $0.210272
Max. $0.224519
|
- - | - |
|
||
| 15937 |
FOXXY
15937
FOXXY
|
- | - | - | 11.37% |
30j
-9.05%
60j
-17.11%
90j
-66.31%
|
Ouv. $0.000000166
Min. $0.000000166
Max. $0.000000166
|
- - | - |
|
||
| 15938 |
Foxy Equilibrium
15938
FOXY
|
- | - | - | 1.31% |
30j
-12.84%
60j
-20.24%
90j
-20.24%
|
Ouv. $0.00317088
Min. $0.00317088
Max. $0.00317088
|
- - | - |
|
||
| 15939 |
Fozeus Coin
15939
FZS
|
- | - | - | 1.86% |
30j
-78.34%
60j
465.11%
90j
465.11%
|
Ouv. $0.00304145
Min. $0.00304145
Max. $0.00304145
|
- - | - |
|
||
| 15940 |
FqSwap
15940
FQS
|
- | - | - | 2.66% |
30j
0.14%
60j
-41.63%
90j
-36.06%
|
Ouv. $0.063753
Min. $0.063753
Max. $0.063753
|
- - | - |
|
||
| 15941 |
FractalCoin
15941
FRAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15942 |
Fractionalized SMB-2367
15942
DAOJONES
|
- | - | - | -7.48% |
30j
226.28%
60j
144.22%
90j
-33.99%
|
Ouv. $0.350606
Min. $0.350606
Max. $0.350606
|
- - | - |
|
||
| 15943 |
Fracton Protocol
15943
HIBAKC
|
- | - | - | -8.04% |
30j
16.66%
60j
-31.97%
90j
-56.62%
|
Ouv. $0.00074421
Min. $0.00074421
Max. $0.00074421
|
- - | - |
|
||
| 15944 |
Fragments of arker
15944
FOA
|
- | - | - | -0.84% |
30j
0.42%
60j
-6.87%
90j
-12.28%
|
Ouv. $0.00072459
Min. $0.00072459
Max. $0.00072459
|
- - | - |
|
||
| 15945 |
Fragmint
15945
FRAG
|
- | - | - | 0.02% |
30j
-4.83%
60j
-12.41%
90j
-17.42%
|
Ouv. $0.0021262
Min. $0.0021262
Max. $0.0021262
|
- - | - |
|
||
| 15946 |
FRAKT Token
15946
FRKT
|
- | - | - | 2.45% |
30j
-17.75%
60j
-20.12%
90j
-16.84%
|
Ouv. $0.104596
Min. $0.104596
Max. $0.104596
|
- - | - |
|
||
| 15947 |
Fraktionalized THUG 2856
15947
THUG
|
- | - | - | 3.32% |
30j
39.3%
60j
31.35%
90j
-64.38%
|
Ouv. $0.063377
Min. $0.063377
Max. $0.063377
|
- - | - |
|
||
| 15948 |
France Fan Token
15948
FRA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038105
Min. $0.00038105
Max. $0.00038105
|
- - | - |
|
||
| 15949 |
France Rev Finance
15949
FRF
|
- | - | - | 0.01% |
30j
-0.08%
60j
-0.3%
90j
-17.46%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 15950 |
Francs
15950
FRN
|
$0.003210 | - | - | - |
30j
-
60j
2.26%
90j
2.26%
|
Ouv. $0.00320987
Min. $0.00320987
Max. $0.00320987
|
- - | - |
|
32.442 Devises surveillées - Page
319 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.