Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
Sep-13 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
Sep-12 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
Sep-11 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
Sep-10 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
Sep-09 2022 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | - |
Sep-08 2022 | $0.0000958 | $0.00009486 | $0.00009633 | $0.00009573 | - | - |
Sep-07 2022 | $0.00009575 | $0.0000903 | $0.00009688 | $0.00009688 | $2 | - |
Sep-06 2022 | $0.00009688 | $0.00009513 | $0.00009815 | $0.00009522 | - | - |
Sep-05 2022 | $0.00009522 | $0.00009416 | $0.00009527 | $0.00009511 | $6 | - |
Sep-04 2022 | $0.00009511 | $0.00009511 | $0.00009511 | $0.00009511 | - | - |
Sep-03 2022 | $0.00009511 | $0.00009471 | $0.00009575 | $0.00009545 | - | - |
Sep-02 2022 | $0.00009546 | $0.00009447 | $0.00009731 | $0.00009573 | $2 | - |
Sep-01 2022 | $0.00009573 | $0.00009342 | $0.00009624 | $0.00009591 | $1 | - |
Aug-31 2022 | $0.0000959 | $0.00009416 | $0.00009723 | $0.00009416 | $1 | - |