Cap Marché $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Eartherium
14801
EATH
|
- | - | 0.87% | -4.33% |
30j
-32.92%
60j
-80.98%
90j
-92.36%
|
Ouv. $0.00040858
Min. $0.00040858
Max. $0.00040858
|
- - | - |
|
||
| 14802 |
EarthFund
14802
1EARTH
|
- | - | - | - |
30j
76.02%
60j
-0.29%
90j
2.37%
|
Ouv. $0.0001469
Min. $0.0001469
Max. $0.0001469
|
- - | - |
|
||
| 14803 |
Earthling
14803
ETLG
|
- | - | - | 0.04% |
30j
3.61%
60j
-1.94%
90j
-4.1%
|
Ouv. $0.00078568
Min. $0.00078568
Max. $0.00078568
|
- - | - |
|
||
| 14804 |
Earthlings.land
14804
STEAM
|
- | - | - | 1.75% |
30j
-13.48%
60j
-30.13%
90j
-14.69%
|
Ouv. $0.00701235
Min. $0.00701235
Max. $0.00701235
|
- - | - |
|
||
| 14805 |
EASE
14805
EASE
|
- | - | - | -0.01% |
30j
19.71%
60j
14.07%
90j
14.07%
|
Ouv. $0.00473968
Min. $0.00473968
Max. $0.00473968
|
- - | - |
|
||
| 14806 |
Ease Staked NXM
14806
STNXM
|
- | - | - | 0.38% |
30j
-4.19%
60j
-4.19%
90j
-4.19%
|
Ouv. $50.95
Min. $50.95
Max. $50.95
|
- - | - |
|
||
| 14807 |
Easter Floki
14807
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30j
31.52%
60j
4.32%
90j
-32.79%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000035
|
- - | - |
|
||
| 14808 |
Easticoin
14808
ESTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00021825
Min. $0.00021825
Max. $0.00021825
|
- - | - |
|
||
| 14809 |
Easy Finance Token
14809
EFT
|
- | -10.11% | 2.93% | -55.26% |
30j
222.79%
60j
222.79%
90j
222.79%
|
Ouv. $10.50
Min. $10.09
Max. $15.33
|
- - | - |
|
||
| 14810 |
EasyCake
14810
MCAKE
|
$0.010417 | - | - | -0.81% |
30j
2.14%
60j
-3.61%
90j
-40.22%
|
Ouv. $0.010417
Min. $0.010417
Max. $0.010417
|
- - | - |
|
||
| 14811 |
EasyFi
14811
EZ
|
- | - | - | 0.16% |
30j
1.66%
60j
0.3%
90j
-8%
|
Ouv. $0.00137327
Min. $0.00137327
Max. $0.00137327
|
- - | - |
|
||
| 14812 |
EasyGuide
14812
EGDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14813 |
EasyMine
14813
EMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14814 |
EasySwap
14814
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
58.48%
90j
13.72%
|
Ouv. -
Min. -
Max. $0.084239
|
- - | - |
|
||
| 14815 |
EasyToken
14815
ETKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14816 |
Eauric
14816
EAURIC
|
- | -0.03% | -0.04% | - |
30j
-25.4%
60j
-33.22%
90j
-48.75%
|
Ouv. $0.150414
Min. $0.150346
Max. $0.150499
|
- - | - |
|
||
| 14817 |
EaveAI
14817
EAVE
|
- | - | - | 3.71% |
30j
-18.2%
60j
-33.37%
90j
-67.74%
|
Ouv. $0.00419192
Min. $0.00419192
Max. $0.00419192
|
- - | - |
|
||
| 14818 |
Eazy Peazy
14818
EZPZ
|
- | - | -13.61% | -16.4% |
30j
-11.34%
60j
-25.42%
90j
13.77%
|
Ouv. $0.000004004
Min. $0.000004004
Max. $0.000004004
|
- - | - |
|
||
| 14819 |
EB3coin
14819
EB3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14820 |
ebakus
14820
EBK
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
78.32%
|
Ouv. $0.00057297
Min. $0.00054793
Max. $0.00057927
|
- - | - |
|
||
| 14821 |
EBCoin
14821
EBC
|
- | -0.05% | -0.08% | -0.37% |
30j
-40.52%
60j
-50.11%
90j
-18.67%
|
Ouv. $0.00017897
Min. $0.00017897
Max. $0.00017897
|
- - | - |
|
||
| 14822 |
eBeat AI
14822
BEATAI
|
- | - | - | 2.67% |
30j
-7.81%
60j
-31.03%
90j
-53.94%
|
Ouv. $0.00051016
Min. $0.00051016
Max. $0.00051016
|
- - | - |
|
||
| 14823 |
ebirah
14823
EBRH
|
- | -1% | 6.45% | -9.05% |
30j
-43.69%
60j
-46.68%
90j
-34.62%
|
Ouv. $1.9643
Min. $1.9643
Max. $1.9643
|
- - | - |
|
||
| 14824 |
eBIT
14824
EBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14825 |
eBitcoin
14825
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.443164
Min. $0.430049
Max. $0.467291
|
- - | - |
|
||
| 14826 |
eBitcoinCash
14826
EBCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14827 |
Ebittree Coin
14827
EBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14828 |
Ebitz
14828
EBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14829 |
eBlockStock
14829
EBSO
|
$0.019409 | - | - | - |
30j
-
60j
-
90j
9.49%
|
Ouv. $0.019408
Min. $0.019408
Max. $0.019408
|
- - | - |
|
||
| 14830 |
EbolaShare
14830
EBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14831 |
eBoost
14831
EBST
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00370175
Min. $0.00370175
Max. $0.00370175
|
- - | - |
|
||
| 14832 |
ebox
14832
EBOX
|
- | - | - | - |
30j
70.45%
60j
70.45%
90j
70.45%
|
Ouv. $0.00855455
Min. $0.00855455
Max. $0.00855455
|
- - | - |
|
||
| 14833 |
EC Bet Network
14833
ECN
|
- | - | - | 0.08% |
30j
6.91%
60j
-61.51%
90j
-61.51%
|
Ouv. $0.076982
Min. $0.076982
Max. $0.076982
|
- - | - |
|
||
| 14834 |
ECC
14834
ECC
|
- | - | - | 0.46% |
30j
-14.01%
60j
-2.46%
90j
-32.44%
|
Ouv. $0.00019934
Min. $0.00019934
Max. $0.00019934
|
- - | - |
|
||
| 14835 |
Ecchicoin
14835
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30j
-28.19%
60j
-39.89%
90j
-65.76%
|
Ouv. $0.00015635
Min. $0.00014166
Max. $0.00015909
|
- - | - |
|
||
| 14836 |
Echain Network
14836
ECT
|
- | - | - | - |
30j
6.09%
60j
-25.23%
90j
-17.98%
|
Ouv. $0.000242
Min. $0.000242
Max. $0.000242
|
- - | - |
|
||
| 14837 |
Echelon
14837
ECH
|
- | - | - | - |
30j
21.73%
60j
21.73%
90j
21.73%
|
Ouv. $0.00027807
Min. $0.00027807
Max. $0.00027807
|
- - | - |
|
||
| 14838 |
Echelon DAO
14838
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30j
-99.86%
60j
-99.86%
90j
-99.89%
|
Ouv. $0.181969
Min. $2,000,000,000,000,000
Max. $15.38
|
- - | - |
|
||
| 14839 |
Echidna
14839
ECD
|
- | - | - | - |
30j
5.99%
60j
26%
90j
108.31%
|
Ouv. $0.0006919
Min. $0.0006919
Max. $0.0006919
|
- - | - |
|
||
| 14840 |
Echo AI
14840
ECH
|
- | - | -6.23% | -10.29% |
30j
-54.67%
60j
-96.15%
90j
-96.15%
|
Ouv. $0.00004377
Min. $0.00004377
Max. $0.00004377
|
- - | - |
|
||
| 14841 |
ECHO BOT
14841
ECHO
|
- | - | - | - |
30j
-27.76%
60j
-57.69%
90j
-46.88%
|
Ouv. $0.00005536
Min. $0.00005536
Max. $0.00005536
|
- - | - |
|
||
| 14842 |
Echo Of The Horizon
14842
EOTH
|
- | - | - | 2.22% |
30j
-23.33%
60j
-8%
90j
2.34%
|
Ouv. $0.00004601
Min. $0.00004601
Max. $0.00004601
|
- - | - |
|
||
| 14843 |
Echo Tech Coin
14843
ECOT
|
- | - | - | 20.02% |
30j
-80.64%
60j
-97.89%
90j
-99.17%
|
Ouv. $0.00005996
Min. $0.00005996
Max. $0.00005996
|
- - | - |
|
||
| 14844 |
EchoDEX
14844
ECP
|
- | - | - | - |
30j
-29.16%
60j
-33.17%
90j
-35.27%
|
Ouv. $0.31486
Min. $0.31486
Max. $0.31486
|
- - | - |
|
||
| 14845 |
Echoes
14845
ECHOES
|
- | - | - | 5.75% |
30j
6.03%
60j
2.52%
90j
-31%
|
Ouv. $0.0000002
Min. $0.0000002
Max. $0.0000002
|
- - | - |
|
||
| 14846 |
Echoin
14846
EC
|
- | - | - | -22.51% |
30j
-93.37%
60j
-93.82%
90j
-94.22%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001308
|
- - | - |
|
||
| 14847 |
EchoLeaks by Virtuals
14847
ECHO
|
$0.000049 | - | - | 0.81% |
30j
-2.25%
60j
5.35%
90j
-55.36%
|
Ouv. $0.00004938
Min. $0.00004938
Max. $0.00004938
|
- - | - |
|
||
| 14848 |
EchoLink
14848
EKO
|
- | - | - | - |
30j
-54.54%
60j
-91.01%
90j
-18.17%
|
Ouv. $0.00000045
Min. $0.00000045
Max. $0.00000045
|
- - | - |
|
||
| 14849 |
Ecio
14849
ECIO
|
- | - | - | 5.63% |
30j
7.2%
60j
26%
90j
43.56%
|
Ouv. $0.000007229
Min. $0.000007229
Max. $0.000007229
|
- - | - |
|
||
| 14850 |
ECLAT
14850
ELT
|
- | - | - | - |
30j
24.33%
60j
-16.57%
90j
23.74%
|
Ouv. $0.015008
Min. $0.015008
Max. $0.015008
|
- - | - |
|
34.467 Devises surveillées - Page
297 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.