Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Eternal World
14801
ETL
|
- | - | - | 229.98% |
30j
-51.48%
60j
-49.63%
90j
-73.13%
|
Ouv. $0.00029694
Min. $0.00029694
Max. $0.00029694
|
- - | - |
|
||
| 14802 |
EternalFlow
14802
EFT
|
- | - | - | 0.83% |
30j
-20.74%
60j
-17.41%
90j
-29.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14803 |
EternalGirl
14803
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30j
-61.98%
60j
-61.98%
90j
-61.98%
|
Ouv. -
Min. -
Max. $0.024113
|
- - | - |
|
||
| 14804 |
ETF
14804
ETF
|
$0.004967 | - | 12.84% | -55.23% |
30j
-4.42%
60j
-17.84%
90j
-10.81%
|
Ouv. $0.00452953
Min. $0.00437475
Max. $0.00496726
|
- - | - |
|
||
| 14805 |
ETF
14805
ETF
|
- | - | - | - |
30j
12.52%
60j
-21.12%
90j
-21.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14806 |
ETF Dao
14806
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30j
-96.53%
60j
-95.26%
90j
-66.78%
|
Ouv. $0.11012
Min. $0.00166052
Max. $0.110131
|
- - | - |
|
||
| 14807 |
ETF Ethereum
14807
ETF-ETH
|
- | - | - | 0.73% |
30j
-7.92%
60j
12.96%
90j
51.02%
|
Ouv. $0.003054
Min. $0.003054
Max. $0.003054
|
- - | - |
|
||
| 14808 |
ETFETH
14808
ETFETH
|
- | - | - | - |
30j
20.54%
60j
58.45%
90j
-97.52%
|
Ouv. $0.00006087
Min. $0.00006087
Max. $0.00006087
|
- - | - |
|
||
| 14809 |
ETG Finance
14809
ETGF
|
- | - | - | 7.73% |
30j
-73.05%
60j
-38.82%
90j
-88.51%
|
Ouv. $0.027652
Min. $0.027652
Max. $0.027652
|
- - | - |
|
||
| 14810 |
ETH 2.0
14810
ETH 2.0
|
- | - | - | 1.54% |
30j
-4.19%
60j
-24.07%
90j
-19.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14811 |
ETH 2.0
14811
ETH 2.0
|
- | - | 1.69% | -10.44% |
30j
-11.02%
60j
3.51%
90j
0.73%
|
Ouv. -
Min. -
Max. -
|
$170.00 - | - |
|
||
| 14812 |
ETH 2.0
14812
ETH 2.0
|
- | - | - | - |
30j
-8.36%
60j
-27%
90j
-32.06%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14813 |
ETH 20 Day MA Crossover Set
14813
ETH20SMACO
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,461.55
Min. $1,461.55
Max. $1,461.55
|
- - | - |
|
||
| 14814 |
ETH 20 Day MA Crossover Yield Set
14814
ETHMACOAPY
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.68%
90j
-8.11%
|
Ouv. $1,382.31
Min. $1,382.31
Max. $1,382.31
|
- - | - |
|
||
| 14815 |
ETH 26 EMA Crossover Yield II
14815
ETHEMAAPY
|
- | - | - | - |
30j
-
60j
-
90j
-1.94%
|
Ouv. $1,196.09
Min. $1,196.09
Max. $1,196.09
|
- - | - |
|
||
| 14816 |
ETH 2x Flexible Leverage Index (Polygon)
14816
ETH2X-FLI-P
|
- | - | - | - |
30j
-
60j
-5.63%
90j
26.29%
|
Ouv. $4.1929
Min. $4.1929
Max. $4.1929
|
- - | - |
|
||
| 14817 |
ETH AI Limit Loss
14817
ELL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $210.09
Min. $210.09
Max. $210.09
|
- - | - |
|
||
| 14818 |
ETH Monsta / Pepe Monsta
14818
METH
|
- | - | - | - |
30j
9.34%
60j
-6.94%
90j
-19.98%
|
Ouv. $0.00068554
Min. $0.00068554
Max. $0.00068554
|
- - | - |
|
||
| 14819 |
ETH Price Action Candlestick Set
14819
ETHPA
|
- | - | - | -3.08% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $1,239.06
Min. $1,239.06
Max. $1,239.06
|
- - | - |
|
||
| 14820 |
ETH RSI 6040 Crossover Set
14820
ETHRSI6040
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $713.18
Min. $713.18
Max. $713.18
|
- - | - |
|
||
| 14821 |
ETH RSI 6040 Yield Set
14821
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30j
-16.95%
60j
-2.79%
90j
6.32%
|
Ouv. $1,590.81
Min. $1,590.81
Max. $1,590.81
|
- - | - |
|
||
| 14822 |
ETH Share
14822
ETS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14823 |
ETH Shiba
14823
ETHSHIB
|
- | - | - | 2.44% |
30j
-10.71%
60j
-8.01%
90j
-16.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14824 |
ETH Trust Fund
14824
ETF
|
- | - | - | 2.63% |
30j
87.47%
60j
-22.7%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14825 |
ETH ZILLA
14825
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30j
-90.69%
60j
-90.69%
90j
-90.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 14826 |
ETH.limiteD
14826
ETHLM
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00928857
Min. $0.00928857
Max. $0.00929717
|
- - | - |
|
||
| 14827 |
ETH3.0
14827
ETH 3.0
|
- | 0.01% | -2.82% | -11.32% |
30j
16.44%
60j
-28.66%
90j
-41.52%
|
Ouv. -
Min. -
Max. -
|
$72.00 - | - |
|
||
| 14828 |
ETHAN COIN
14828
ETHAN
|
- | - | - | 0.88% |
30j
-25.02%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.000000094
|
- - | - |
|
||
| 14829 |
Ethanol
14829
ENOL
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14830 |
ethArt
14830
ETHART
|
- | - | - | 7.91% |
30j
9.18%
60j
-23.71%
90j
-42.07%
|
Ouv. $2.5034
Min. $2.5034
Max. $2.5034
|
- - | - |
|
||
| 14831 |
Ethash Miner
14831
HETM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.021288
Min. $0.021288
Max. $0.021288
|
- - | - |
|
||
| 14832 |
EthBet
14832
EBET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14833 |
Ethbits
14833
ETBS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14834 |
ETHBTC RSI Ratio Trading Set
14834
ETHBTCRSI
|
- | - | - | -3.11% |
30j
-7.23%
60j
-10.66%
90j
-8.11%
|
Ouv. $763.04
Min. $763.04
Max. $763.04
|
- - | - |
|
||
| 14835 |
ethcoin
14835
ETHCOIN
|
- | - | - | 1.89% |
30j
31.73%
60j
32.65%
90j
2.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14836 |
ETHDOWN
14836
ETHDOWN
|
- | - | - | -0.03% |
30j
-53.11%
60j
-64.47%
90j
-59.08%
|
Ouv. $0.045716
Min. $0.045715
Max. $0.045716
|
- - | - |
|
||
| 14837 |
Etheal
14837
HEAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14838 |
Etheera
14838
ETA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14839 |
ETHEKing
14839
ETHE
|
- | - | - | 1.06% |
30j
20.59%
60j
-
90j
6.25%
|
Ouv. $0.00131964
Min. $0.00131964
Max. $0.00131964
|
- - | - |
|
||
| 14840 |
Ether Cards
14840
DUST
|
- | 0.77% | 31.84% | -14.94% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.254063
Min. $0.254063
Max. $0.256037
|
- - | - |
|
||
| 14841 |
Ether Kingdoms Token
14841
IMPT
|
- | - | 2.67% | 9.19% |
30j
-57.11%
60j
-53.55%
90j
-75.13%
|
Ouv. $0.00111119
Min. $0.00110996
Max. $0.00114299
|
- - | - |
|
||
| 14842 |
Ether Matrix
14842
ETHMATRIX
|
- | -0.52% | -1.38% | -47.54% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000846
Min. $0.00008281
Max. $0.0000846
|
- - | - |
|
||
| 14843 |
Ether Orb
14843
ORB
|
- | - | - | - |
30j
-34.11%
60j
-44.63%
90j
-57.33%
|
Ouv. $51.71
Min. $51.71
Max. $51.71
|
- - | - |
|
||
| 14844 |
Ether star blockchain
14844
ETSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14845 |
ETHER TERRESTRIAL
14845
ET
|
- | - | - | -4.32% |
30j
-32.11%
60j
-38.01%
90j
-18.28%
|
Ouv. $0.000000064
Min. $0.000000064
Max. $0.000000064
|
- - | - |
|
||
| 14846 |
Ether Wars
14846
WAR
|
- | - | - | - |
30j
-35.39%
60j
-53.94%
90j
-61.39%
|
Ouv. $0.0007645
Min. $0.0007645
Max. $0.0007645
|
- - | - |
|
||
| 14847 |
Ether Zero
14847
ETZ
|
- | - | - | - |
30j
185.73%
60j
167.34%
90j
-1.96%
|
Ouv. $0.00096123
Min. $0.00096123
Max. $0.00096123
|
- - | - |
|
||
| 14848 |
Ethera
14848
ETA
|
- | - | - | - |
30j
-16.77%
60j
40.47%
90j
43.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14849 |
Ethera Black
14849
ETB
|
- | 0.13% | -4.27% | -9.47% |
30j
-24.95%
60j
-20.94%
90j
-34.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14850 |
Ethera X
14850
ETHERAX
|
- | - | - | 1.25% |
30j
-48.4%
60j
-71.1%
90j
-89.75%
|
Ouv. $0.00035258
Min. $0.00035258
Max. $0.00035258
|
- - | - |
|
29.003 Devises surveillées - Page
297 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.