Cap Marché $4.36T
0.99%
Volume 24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Enviro
14801
ENVIRO
|
- | -0.63% | 0.17% | -45.86% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14802 |
Envision
14802
VIS
|
$0.011086 | - | 1.52% | 3.57% |
30j
-14%
60j
12.37%
90j
-31.65%
|
Ouv. $0.010708
Min. $0.010708
Max. $0.011119
|
- - | - |
|
||
| 14803 |
Envoy
14803
NVOY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14804 |
ENVOY Network
14804
ENV
|
- | - | - | 0.03% |
30j
4.79%
60j
-68.81%
90j
-67.81%
|
Ouv. $0.00040163
Min. $0.00040163
Max. $0.00040163
|
- - | - |
|
||
| 14805 |
Enzo
14805
ENZO
|
- | -3.94% | -2.23% | -10.46% |
30j
7.49%
60j
2.92%
90j
-10.57%
|
Ouv. -
Min. -
Max. $0.243245
|
- - | - |
|
||
| 14806 |
Enzym
14806
ZYM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14807 |
Enzyme
14807
ENZYME
|
- | - | 11.16% | 49.79% |
30j
80.64%
60j
92.4%
90j
106.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14808 |
EON
14808
EOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14809 |
EONS
14809
EONS
|
- | 0.25% | 11.4% | 9.89% |
30j
-18.36%
60j
-36.94%
90j
-38.18%
|
Ouv. $0.064603
Min. $0.064603
Max. $0.064603
|
- - | - |
|
||
| 14810 |
eosBLACK
14810
BLACK
|
- | - | - | - |
30j
-
60j
-7.67%
90j
-15.01%
|
Ouv. $0.00003479
Min. $0.00003479
Max. $0.00003479
|
- - | - |
|
||
| 14811 |
eosDAC
14811
EOSDAC
|
$0.000113 | - | - | -0.1% |
30j
-0.64%
60j
-2.55%
90j
-2.44%
|
Ouv. $0.00011344
Min. $0.00011327
Max. $0.00011344
|
- - | - |
|
||
| 14812 |
EOSDOWN
14812
EOSDOWN
|
- | -0.01% | 0.01% | -17.87% |
30j
-19.8%
60j
-5.48%
90j
-46.15%
|
Ouv. $0.00036653
Min. $0.00036625
Max. $0.00036675
|
- - | - |
|
||
| 14813 |
EOSDT
14813
EOSDT
|
- | - | - | - |
30j
-3.31%
60j
-4.27%
90j
-46.75%
|
Ouv. $0.469959
Min. $0.469959
Max. $0.469959
|
- - | - |
|
||
| 14814 |
EOST TRUST
14814
EOST
|
- | - | - | 6.22% |
30j
28.24%
60j
61.93%
90j
65.76%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
- - | - |
|
||
| 14815 |
EOSUP
14815
EOSUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $9.470
Min. $9.470
Max. $9.470
|
- - | - |
|
||
| 14816 |
EOT Token
14816
EOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14817 |
EOX
14817
EOX
|
- | - | - | -0.02% |
30j
-22.12%
60j
-7.23%
90j
-6.41%
|
Ouv. $0.00010125
Min. $0.00010125
Max. $0.00010125
|
- - | - |
|
||
| 14818 |
Epanus
14818
EPS
|
- | - | - | 0.84% |
30j
9.65%
60j
12.4%
90j
19.48%
|
Ouv. $0.039175
Min. $0.039175
Max. $0.039175
|
- - | - |
|
||
| 14819 |
Epep
14819
EPEP
|
- | - | - | 0.01% |
30j
-27.64%
60j
-27.64%
90j
-27.64%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.00001159
|
- - | - |
|
||
| 14820 |
ephelants360
14820
XEP360
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14821 |
Epic
14821
EPIC
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.650777
Min. $0.650777
Max. $0.651435
|
- - | - |
|
||
| 14822 |
Epic Ballad Coin
14822
EBC
|
- | - | - | - |
30j
-
60j
-23.24%
90j
-53.21%
|
Ouv. $0.075979
Min. $0.075979
Max. $0.075979
|
- - | - |
|
||
| 14823 |
![Epic Chain[ERN]](https://awa-cdn.b-cdn.net/img/coins/32/epic-chain-old.png){kind=small}
Epic Chain[ERN]
14823
ERN
|
- | 0.49% | -1.37% | -5.16% |
30j
-15.06%
60j
-15.06%
90j
-15.06%
|
Ouv. $0.776548
Min. $0.760866
Max. $0.78215
|
- - | - |
|
||
| 14824 |
EpicHero 3D NFT
14824
EPICHERO
|
- | - | - | - |
30j
23.39%
60j
-37.26%
90j
-57.4%
|
Ouv. $0.00043126
Min. $0.00043126
Max. $0.00043126
|
- - | - |
|
||
| 14825 |
EPIK Token
14825
EPIK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14826 |
Epillo
14826
EPILLO
|
- | - | - | 42.31% |
30j
11.58%
60j
-1.14%
90j
28.95%
|
Ouv. $0.127324
Min. $0.127324
Max. $0.127324
|
- - | - |
|
||
| 14827 |
EPLUS Coin
14827
EPLUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14828 |
EpochToken
14828
EPH
|
- | -0.02% | 0.01% | -0.01% |
30j
-42.09%
60j
-
90j
-
|
Ouv. $0.011001
Min. $0.010995
Max. $0.011011
|
- - | - |
|
||
| 14829 |
EPound
14829
EPOUND
|
- | - | - | -0.02% |
30j
-12.87%
60j
-12.87%
90j
-12.87%
|
Ouv. $1.1501
Min. $1.1501
Max. $1.1501
|
- - | - |
|
||
| 14830 |
EPRO TOKEN
14830
EPRO
|
- | - | - | -1.79% |
30j
55.55%
60j
43.58%
90j
-20.14%
|
Ouv. $0.00009922
Min. $0.00009922
Max. $0.00009922
|
- - | - |
|
||
| 14831 |
eProxy
14831
ePRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14832 |
Epsilon
14832
EPS
|
- | 13.84% | -22.01% | 30.91% |
30j
30.91%
60j
30.91%
90j
30.91%
|
Ouv. $0.00026903
Min. $0.00018377
Max. $0.00029839
|
- - | - |
|
||
| 14833 |
Epstein Token
14833
EPSTEIN
|
- | -61.27% | -74.09% | -97.8% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000013
Min. $0.000000003
Max. $0.000000013
|
- - | - |
|
||
| 14834 |
EQ9
14834
EQ9
|
$0.000032 | - | -0.01% | 14.19% |
30j
33.64%
60j
6.56%
90j
38.81%
|
Ouv. $0.00003293
Min. $0.00003193
Max. $0.00003293
|
- - | - |
|
||
| 14835 |
EQO / EQUOS Origin
14835
EQO
|
- | - | - | 0.01% |
30j
30.31%
60j
-64.76%
90j
-70.64%
|
Ouv. $0.037002
Min. $0.037002
Max. $0.037002
|
- - | - |
|
||
| 14836 |
Equal
14836
EQL
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00060775
Min. $0.00060775
Max. $0.00060775
|
- - | - |
|
||
| 14837 |
EqualCoin
14837
EQUAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14838 |
Equalizer
14838
EQZ
|
- | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
- - | - |
|
||
| 14839 |
Equalizer DEX
14839
EQUAL
|
$0.028029 | - | -2.31% | -6.55% |
30j
-13.46%
60j
-15.8%
90j
-58.35%
|
Ouv. $0.028692
Min. $0.028028
Max. $0.028692
|
- - | - |
|
||
| 14840 |
Equation
14840
EQU
|
- | - | - | 2.51% |
30j
39.24%
60j
33.28%
90j
-22.43%
|
Ouv. $0.010285
Min. $0.010285
Max. $0.010285
|
- - | - |
|
||
| 14841 |
EQUI
14841
EQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14842 |
EQUI Token
14842
EQUI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14843 |
Equibit
14843
EQB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14844 |
Équilibre
14844
VARA
|
$0.00000966 | 0.37% | -0.36% | -2.31% |
30j
-5.53%
60j
-22.59%
90j
-26.55%
|
Ouv. $0.000009637
Min. $0.000009627
Max. $0.000009826
|
- - | - |
|
||
| 14845 |
Equilibria
14845
XEQ
|
- | - | - | 66.05% |
30j
66.68%
60j
66.68%
90j
66.68%
|
Ouv. $0.00679602
Min. $0.00679602
Max. $0.00679602
|
- - | - |
|
||
| 14846 |
Equilibrium
14846
EQ
|
$0.017146 | - | 1.52% | -1.25% |
30j
-20.77%
60j
-36.69%
90j
5.33%
|
Ouv. $0.016683
Min. $0.016683
Max. $0.017182
|
- - | - |
|
||
| 14847 |
Equilibrium
14847
EQ
|
- | - | - | - |
30j
-23.75%
60j
-43.26%
90j
-48.34%
|
Ouv. $0.000005708
Min. $0.000005708
Max. $0.000005708
|
- - | - |
|
||
| 14848 |
Equilibrium
14848
EDX
|
- | - | - | - |
30j
-25.33%
60j
108.66%
90j
2.47%
|
Ouv. $0.00012337
Min. $0.00012337
Max. $0.00012337
|
- - | - |
|
||
| 14849 |
Equilibrium Coin
14849
EQM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14850 |
Equinox
14850
ENX
|
- | - | - | - |
30j
217.6%
60j
41.27%
90j
103.12%
|
Ouv. $0.00001411
Min. $0.00001411
Max. $0.00001411
|
- - | - |
|
33.136 Devises surveillées - Page
297 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.