Cap Marché $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
ELYRAI
14801
ELYRAI
|
- | - | - | -4.45% |
30j
6.96%
60j
-26%
90j
-83.9%
|
Ouv. $0.00008924
Min. $0.00008924
Max. $0.00008924
|
- - | - |
|
||
| 14802 |
Elys Network
14802
ELYS
|
- | - | - | -4.93% |
30j
-62.42%
60j
-70%
90j
-82%
|
Ouv. $0.018306
Min. $0.018306
Max. $0.018306
|
- - | - |
|
||
| 14803 |
Elysian
14803
ELY
|
- | -0.39% | 0.8% | 3.33% |
30j
11.4%
60j
22.33%
90j
42.14%
|
Ouv. $0.00053872
Min. $0.0005386
Max. $0.00055328
|
- - | - |
|
||
| 14804 |
Elysian
14804
ELS
|
- | - | - | 0.03% |
30j
-15.87%
60j
-58.96%
90j
-4.52%
|
Ouv. $0.00190826
Min. $0.00190826
Max. $0.00190826
|
- - | - |
|
||
| 14805 |
Elysium
14805
ELYS
|
- | - | - | -2.07% |
30j
-1.02%
60j
-88.49%
90j
-97.32%
|
Ouv. $0.00337659
Min. $0.00337659
Max. $0.00337659
|
- - | - |
|
||
| 14806 |
Elysium
14806
LYS
|
- | 2.13% | 26.51% | -25.78% |
30j
-25.78%
60j
-25.78%
90j
-25.78%
|
Ouv. $0.000006175
Min. $0.000006034
Max. $0.000007801
|
- - | - |
|
||
| 14807 |
Elysium
14807
ELS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14808 |
Elyssa AR
14808
$ELY
|
- | - | - | - |
30j
-7.85%
60j
-23.1%
90j
-45.17%
|
Ouv. $0.00480377
Min. $0.00480377
Max. $0.00480377
|
- - | - |
|
||
| 14809 |
EMANATE
14809
EMANATE
|
- | - | - | -0.8% |
30j
-33.09%
60j
-8.07%
90j
-25.25%
|
Ouv. $0.00677981
Min. $0.00677981
Max. $0.00677981
|
- - | - |
|
||
| 14810 |
EmaratCoin
14810
EMAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14811 |
EMBER LUMEN
14811
EMBER
|
- | - | - | 1.44% |
30j
-37.32%
60j
-90.72%
90j
-90.72%
|
Ouv. $0.000000771
Min. $0.000000771
Max. $0.000000771
|
- - | - |
|
||
| 14812 |
EmberCoin
14812
EMB
|
- | -0.21% | 7.49% | 59.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001146
Min. $0.00001133
Max. $0.00001212
|
- - | - |
|
||
| 14813 |
Embers
14813
MBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14814 |
Emblem / Block Collider
14814
EMBL
|
- | - | - | - |
30j
-9.18%
60j
-4.68%
90j
-63.33%
|
Ouv. $0.02749
Min. $0.02749
Max. $0.02749
|
- - | - |
|
||
| 14815 |
Embr
14815
EMBR
|
- | - | - | - |
30j
1.23%
60j
-59.34%
90j
-99.74%
|
Ouv. $0.00003264
Min. $0.00003264
Max. $0.00003264
|
- - | - |
|
||
| 14816 |
Emcis Network
14816
EMC1
|
- | - | - | - |
30j
-40.24%
60j
-53.21%
90j
-83.43%
|
Ouv. $0.00308176
Min. $0.00308176
Max. $0.00308176
|
- - | - |
|
||
| 14817 |
EMDX
14817
EMDX
|
- | - | - | -0.88% |
30j
-11.89%
60j
-48.02%
90j
-47.39%
|
Ouv. $0.049476
Min. $0.049476
Max. $0.049476
|
- - | - |
|
||
| 14818 |
Emerald Nodes
14818
EM
|
- | - | - | - |
30j
7.08%
60j
-95.94%
90j
-97.26%
|
Ouv. $0.011435
Min. $0.011435
Max. $0.011435
|
- - | - |
|
||
| 14819 |
Emercoin
14819
EMC
|
$0.094673 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.094672
Min. $0.094672
Max. $0.094672
|
- - | - |
|
||
| 14820 |
Emerging Assets Group
14820
EAG
|
- | - | - | - |
30j
-37.22%
60j
-28.14%
90j
-55.21%
|
Ouv. $0.033521
Min. $0.033521
Max. $0.033521
|
- - | - |
|
||
| 14821 |
EMG SuperApp
14821
EMGS
|
- | - | - | 165.87% |
30j
-39.15%
60j
-66.35%
90j
-63.19%
|
Ouv. $0.00004
Min. $0.00004
Max. $0.00004
|
- - | - |
|
||
| 14822 |
Emily
14822
EMILY
|
- | - | - | - |
30j
-36.03%
60j
-80.67%
90j
-89.89%
|
Ouv. $0.000000235
Min. $0.000000235
Max. $0.000000235
|
- - | - |
|
||
| 14823 |
Eminence
14823
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005568
Min. $0.0000536
Max. $0.00005777
|
- - | - |
|
||
| 14824 |
Eminent Token
14824
EMN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14825 |
Eminer
14825
EM
|
- | - | - | 0.79% |
30j
-67.52%
60j
-51.85%
90j
-51.22%
|
Ouv. $0.00005951
Min. $0.00005951
Max. $0.00005951
|
- - | - |
|
||
| 14826 |
EmiratesGoldCoin
14826
EMIGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14827 |
EmirateSwap
14827
EMC
|
- | - | - | - |
30j
-0.13%
60j
-89.48%
90j
-78.56%
|
Ouv. $0.000009887
Min. $0.000009887
Max. $0.000009887
|
- - | - |
|
||
| 14828 |
Emirex Token
14828
EMRX
|
- | - | - | - |
30j
0.02%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.234952
Min. $0.234952
Max. $0.234952
|
- - | - |
|
||
| 14829 |
EmiSwap
14829
ESW
|
- | - | - | -0.01% |
30j
0.01%
60j
-0.08%
90j
-0.03%
|
Ouv. $0.00133685
Min. $0.00133685
Max. $0.00133685
|
- - | - |
|
||
| 14830 |
Emit Water Element
14830
WATER
|
- | - | - | - |
30j
-0.97%
60j
-6.7%
90j
-8.08%
|
Ouv. $0.00014177
Min. $0.00014177
Max. $0.00014177
|
- - | - |
|
||
| 14831 |
EML Protocol
14831
EML
|
- | - | - | -14.95% |
30j
-92.29%
60j
-90.94%
90j
-88.54%
|
Ouv. $0.0000148
Min. $0.0000148
Max. $0.0000148
|
- - | - |
|
||
| 14832 |
emmm
14832
EMMM
|
- | - | - | -9.91% |
30j
-4.65%
60j
-18.87%
90j
-99.54%
|
Ouv. $0.00001485
Min. $0.00001485
Max. $0.00001485
|
- - | - |
|
||
| 14833 |
Emocoin
14833
EMO
|
- | - | - | - |
30j
0.08%
60j
-61.86%
90j
-58.46%
|
Ouv. $0.00170008
Min. $0.00170008
Max. $0.00170008
|
- - | - |
|
||
| 14834 |
EMOGI Network
14834
LOL
|
- | - | - | - |
30j
-
60j
-53.77%
90j
-28.78%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | - |
|
||
| 14835 |
EmotiCoin
14835
EMOTI
|
- | - | - | - |
30j
-9.43%
60j
-29.15%
90j
-18.44%
|
Ouv. $0.00002116
Min. $0.00002116
Max. $0.00002116
|
- - | - |
|
||
| 14836 |
EmotiCoin
14836
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30j
6990006.76%
60j
6990006.76%
90j
6990006.76%
|
Ouv. $0.00004236
Min. $0.00003725
Max. $0.00004269
|
- - | - |
|
||
| 14837 |
Emotional Support Alligator
14837
WALLY
|
- | - | - | - |
30j
-
60j
-31.49%
90j
-39.45%
|
Ouv. $0.00000252
Min. $0.00000252
Max. $0.00000252
|
- - | - |
|
||
| 14838 |
Emp Money
14838
EMP
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14839 |
EMP Shares
14839
ESHARE
|
- | - | - | 0.22% |
30j
51.83%
60j
16%
90j
-99.12%
|
Ouv. $0.867833
Min. $0.867833
Max. $0.867833
|
- - | - |
|
||
| 14840 |
Emphy
14840
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.026354
Min. $0.026354
Max. $0.026354
|
- - | - |
|
||
| 14841 |
Empire Capital Token
14841
ECC
|
- | - | - | -0.28% |
30j
-54.38%
60j
-72.55%
90j
-83.14%
|
Ouv. $0.0057285
Min. $0.0057285
Max. $0.0057285
|
- - | - |
|
||
| 14842 |
Empire Token
14842
EMPIRE
|
$0.000032 | - | - | -23.86% |
30j
-80.98%
60j
-63.49%
90j
-21.83%
|
Ouv. $0.00003198
Min. $0.00003198
Max. $0.00003198
|
- - | - |
|
||
| 14843 |
Empire Warriors
14843
EMP
|
- | -2.37% | 1.67% | -65.06% |
30j
-98.73%
60j
-98.73%
90j
-98.73%
|
Ouv. $0.00015721
Min. $0.00015154
Max. $0.00020051
|
- - | - |
|
||
| 14844 |
Empleos
14844
PLEO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14845 |
EmploymentCoin
14845
EC2
|
- | - | - | -0.71% |
30j
-14.19%
60j
-1.04%
90j
-13.59%
|
Ouv. $0.516123
Min. $0.516123
Max. $0.516123
|
- - | - |
|
||
| 14846 |
EmporiumCoin
14846
EMPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14847 |
Empow
14847
EMPOW
|
- | - | - | 0.01% |
30j
116.18%
60j
271.38%
90j
69.83%
|
Ouv. $0.00388861
Min. $0.00388861
Max. $0.00388861
|
- - | - |
|
||
| 14848 |
Empowa
14848
EMP
|
$0.009136 | - | 3.86% | 3.46% |
30j
3.45%
60j
14.19%
90j
-33.65%
|
Ouv. $0.00879558
Min. $0.00879558
Max. $0.0091359
|
- - | - |
|
||
| 14849 |
Empower
14849
MPWR
|
$0.000046 | - | - | - |
30j
-1.03%
60j
57.28%
90j
358.89%
|
Ouv. $0.0000459
Min. $0.0000459
Max. $0.0000459
|
- - | - |
|
||
| 14850 |
Empowr Coin
14850
EMPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.344 Devises surveillées - Page
297 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.