Cap Marché $3.19T
0.21%
Volume 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
Doodoo
14151
DOODOO
|
$0.072435 | - | 14.7% | 0.07% |
30j
-13.45%
60j
-36.15%
90j
-52.32%
|
Ouv. $0.066601
Min. $0.062253
Max. $0.07495
|
- - | - |
|
||
| 14152 |
Doogee.io
14152
DOOGEE
|
- | 0.71% | -0.87% | -0.22% |
30j
28.5%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14153 |
Doogle
14153
DOOGLE
|
$0.000017 | - | 2.37% | -9.57% |
30j
-2.84%
60j
-33.86%
90j
-46.88%
|
Ouv. $0.00001658
Min. $0.00001593
Max. $0.00001697
|
- - | - |
|
||
| 14154 |
DOOiT Token
14154
DOO
|
- | - | - | 1.55% |
30j
-33.94%
60j
-26.74%
90j
-64.04%
|
Ouv. $0.00019442
Min. $0.00019442
Max. $0.00019442
|
- - | - |
|
||
| 14155 |
Doom Hero Dao
14155
DHD
|
- | - | -0.47% | -1.7% |
30j
-13.85%
60j
-21.99%
90j
-27.76%
|
Ouv. $0.02826
Min. $0.028126
Max. $0.02826
|
- - | - |
|
||
| 14156 |
Doom Hero Game
14156
DHG
|
- | - | -0.49% | -2.76% |
30j
-19.23%
60j
-38.56%
90j
-61.42%
|
Ouv. $0.00002778
Min. $0.00002764
Max. $0.00002778
|
- - | - |
|
||
| 14157 |
Doomer
14157
DOOM
|
- | -0.34% | 8.74% | 15.18% |
30j
-68.74%
60j
-68.74%
90j
-68.74%
|
Ouv. $0.0000000439
Min. $0.000000043
Max. $0.0000000439
|
- - | - |
|
||
| 14158 |
Doomer.ai
14158
DOOMER
|
- | - | - | 0.59% |
30j
-96.32%
60j
-87.85%
90j
-98.31%
|
Ouv. $0.000000768
Min. $0.000000768
Max. $0.000000768
|
- - | - |
|
||
| 14159 |
Doomers
14159
DOOMERS
|
- | - | - | -0.14% |
30j
-55.67%
60j
-58.08%
90j
-74.87%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 14160 |
Doont Buy
14160
DBUY
|
- | - | - | -1.29% |
30j
-2.93%
60j
-14.74%
90j
-19.76%
|
Ouv. $0.00061295
Min. $0.00061295
Max. $0.00061295
|
- - | - |
|
||
| 14161 |
DOOR
14161
DOOR
|
- | - | - | -4.83% |
30j
-24.33%
60j
-26.23%
90j
-30.57%
|
Ouv. $0.00590237
Min. $0.00590237
Max. $0.00590237
|
- - | - |
|
||
| 14162 |
DOOS TOKEN
14162
DOOS
|
- | - | - | 3.41% |
30j
-44.07%
60j
-43.01%
90j
0.11%
|
Ouv. $0.00018824
Min. $0.00018824
Max. $0.00018824
|
- - | - |
|
||
| 14163 |
DopaMeme
14163
DOPA
|
- | - | - | -4.12% |
30j
-7.79%
60j
-7.79%
90j
17.21%
|
Ouv. $0.00011071
Min. $0.00011071
Max. $0.00011071
|
- - | - |
|
||
| 14164 |
DOPAMINE
14164
DOPAMINE
|
- | - | 2.98% | -12.53% |
30j
7.05%
60j
-47.19%
90j
-44.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14165 |
DOPE
14165
DOPE
|
- | - | - | -5.81% |
30j
-18.78%
60j
-31.89%
90j
-42.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14166 |
Dope Wars Paper
14166
PAPER
|
- | - | - | -25.22% |
30j
-32.12%
60j
-32.12%
90j
-32.12%
|
Ouv. $0.00063322
Min. $0.00063322
Max. $0.00063322
|
- - | - |
|
||
| 14167 |
DopeCoin
14167
DOPE
|
- | - | - | 0.05% |
30j
70.97%
60j
130.57%
90j
170.04%
|
Ouv. $0.00936653
Min. $0.00936653
Max. $0.00936653
|
- - | - |
|
||
| 14168 |
DopeWarz
14168
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30j
-98.05%
60j
-99.11%
90j
-97.97%
|
Ouv. $0.00003495
Min. $0.00002671
Max. $0.00003495
|
- - | - |
|
||
| 14169 |
Dopple Finance (New)
14169
DOPX
|
- | - | - | -4.63% |
30j
-36.76%
60j
-38.13%
90j
-51.93%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 14170 |
Dopple Finance (Old)
14170
DOP
|
- | 0.15% | -1% | -1.14% |
30j
-0.4%
60j
0.17%
90j
-12.88%
|
Ouv. $0.025729
Min. $0.025469
Max. $0.025729
|
- - | - |
|
||
| 14171 |
DORA AI by Virtuals
14171
DORA
|
$0.000296 | - | 19.15% | -4.74% |
30j
-4.19%
60j
-30.7%
90j
-38.71%
|
Ouv. $0.00026878
Min. $0.00024545
Max. $0.00029573
|
- - | - |
|
||
| 14172 |
Dora Factory
14172
DORA
|
$0.008799 | - | - | 0.01% |
30j
-35.96%
60j
-95.43%
90j
28.29%
|
Ouv. $2.2083
Min. $2.2078
Max. $2.2090
|
$2.56M - | $4.73M |
|
||
| 14173 |
Dora Factory (new)
14173
DORA
|
$0.008795 | - | 2.32% | -13.81% |
30j
-21.37%
60j
-36.29%
90j
-56.03%
|
Ouv. $0.00869645
Min. $0.00839569
Max. $0.00879877
|
$2.46M 279.48M DORA | $4.73M |
|
||
| 14174 |
Dorado
14174
DOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14175 |
Doraemon
14175
DORMON
|
- | - | - | -0.15% |
30j
-31.9%
60j
-64.26%
90j
-64.26%
|
Ouv. $0.000000177
Min. $0.000000177
Max. $0.000000177
|
- - | - |
|
||
| 14176 |
Doraemon (doraemon50th.com)
14176
DORAEMON
|
- | - | - | 6.38% |
30j
-12.46%
60j
-35.1%
90j
-9.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14177 |
DoraemonInu
14177
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30j
-78.85%
60j
-49.6%
90j
-49.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14178 |
Doraemoon
14178
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00032737
Min. $0.00030056
Max. $0.00032737
|
- - | - |
|
||
| 14179 |
DoragonLand
14179
DOR
|
- | - | - | 2.84% |
30j
-5.16%
60j
-11.69%
90j
-18.27%
|
Ouv. $0.00007845
Min. $0.00007845
Max. $0.00007845
|
- - | - |
|
||
| 14180 |
Doren
14180
DRE
|
- | - | - | 0.03% |
30j
-99.85%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00003
Min. $0.00002999
Max. $0.00003
|
- - | - |
|
||
| 14181 |
DORK
14181
DORK
|
- | - | - | -13.35% |
30j
-31.58%
60j
-51.3%
90j
-66.2%
|
Ouv. $0.000001337
Min. $0.000001337
Max. $0.000001337
|
- - | - |
|
||
| 14182 |
DORK LORD
14182
DORKL
|
$0.000028 | - | - | -24.73% |
30j
-45.01%
60j
-38.75%
90j
-88.16%
|
Ouv. $0.00002781
Min. $0.00002781
Max. $0.00002781
|
- - | - |
|
||
| 14183 |
DORK LORD
14183
DORKL
|
- | - | - | - |
30j
34.65%
60j
74.6%
90j
53.29%
|
Ouv. $0.00002178
Min. $0.00002178
Max. $0.00002178
|
- - | - |
|
||
| 14184 |
Dork Lord
14184
DORK
|
- | - | - | 1.34% |
30j
-6.12%
60j
-92.32%
90j
-92.32%
|
Ouv. $0.000004334
Min. $0.000004334
Max. $0.000004334
|
- - | - |
|
||
| 14185 |
DorkVader
14185
DORKVADER
|
- | - | - | - |
30j
21.48%
60j
21.48%
90j
21.48%
|
Ouv. $0.00052319
Min. $0.00052319
Max. $0.00052319
|
- - | - |
|
||
| 14186 |
DOS Network
14186
DOS
|
$0.001010 | -0.02% | - | -0.09% |
30j
0.03%
60j
-0.09%
90j
-0.12%
|
Ouv. $0.00101051
Min. $0.00101022
Max. $0.00101075
|
- - | - |
|
||
| 14187 |
Dosa
14187
$DOSA
|
- | - | - | -1.37% |
30j
-91.55%
60j
-92.65%
90j
-95.47%
|
Ouv. $0.000003332
Min. $0.000003332
Max. $0.000003332
|
- - | - |
|
||
| 14188 |
Doshi
14188
DOSHI
|
- | - | - | 0.13% |
30j
4.31%
60j
-2.13%
90j
7.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14189 |
Dot Arcade
14189
ADT
|
- | - | - | -0.01% |
30j
-79.59%
60j
-81.45%
90j
-81.8%
|
Ouv. $0.00061304
Min. $0.00061304
Max. $0.00061304
|
- - | - |
|
||
| 14190 |
Dot Dot Finance
14190
DDD
|
$0.000014 | - | 0.84% | -10.83% |
30j
-31.13%
60j
-59.08%
90j
-76.93%
|
Ouv. $0.00001427
Min. $0.00001401
Max. $0.00001439
|
- - | - |
|
||
| 14191 |
Dot Finance
14191
PINKDF
|
$0.000091 | - | - | - |
30j
861.55%
60j
871.28%
90j
30.99%
|
Ouv. $0.00009132
Min. $0.00009132
Max. $0.00009132
|
- - | - |
|
||
| 14192 |
Dot Names
14192
DNS
|
- | - | - | -8.29% |
30j
-11.8%
60j
-65.27%
90j
-97.63%
|
Ouv. $0.00031909
Min. $0.00031909
Max. $0.00031909
|
- - | - |
|
||
| 14193 |
Dot-Matrix
14193
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002328
Min. $0.00002291
Max. $0.00002457
|
- - | - |
|
||
| 14194 |
Dota Finance
14194
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30j
-12.73%
60j
-
90j
-
|
Ouv. $5.522
Min. $3.0541
Max. $7.777
|
- - | - |
|
||
| 14195 |
DotBased
14195
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30j
-36.64%
60j
2.39%
90j
34.21%
|
Ouv. $11.67
Min. $11.67
Max. $12.53
|
- - | - |
|
||
| 14196 |
Dotcoin
14196
DOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14197 |
DOTDOWN
14197
DOTDOWN
|
- | - | - | - |
30j
16.64%
60j
7.39%
90j
26.48%
|
Ouv. $16.73
Min. $16.73
Max. $16.73
|
- - | - |
|
||
| 14198 |
Dotlab
14198
DTL
|
- | - | - | 0.55% |
30j
-46.14%
60j
-61.63%
90j
-79.42%
|
Ouv. $0.02837
Min. $0.02837
Max. $0.02837
|
- - | - |
|
||
| 14199 |
DotOracle
14199
DTO
|
- | - | - | - |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $0.00580594
Min. $0.00580594
Max. $0.00580594
|
- - | - |
|
||
| 14200 |
Dotori
14200
DTR
|
- | - | - | -0.22% |
30j
-30.16%
60j
-47.28%
90j
-33.3%
|
Ouv. $0.030044
Min. $0.030044
Max. $0.030044
|
- - | - |
|
33.845 Devises surveillées - Page
284 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.