Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14151 |
DopeWarz
14151
DRUG
|
- | 0.14% | -23.57% | 25.69% |
30j
-98.05%
60j
-99.11%
90j
-97.97%
|
Ouv. $0.00003495
Min. $0.00002671
Max. $0.00003495
|
- - | - |
|
||
| 14152 |
Dopple Finance (New)
14152
DOPX
|
- | - | - | -4.63% |
30j
-36.76%
60j
-38.13%
90j
-51.93%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 14153 |
Dopple Finance (Old)
14153
DOP
|
- | 0.15% | -1% | -1.14% |
30j
-0.4%
60j
0.17%
90j
-12.88%
|
Ouv. $0.025729
Min. $0.025469
Max. $0.025729
|
- - | - |
|
||
| 14154 |
Dora Factory
14154
DORA
|
$0.075697 | - | - | 0.01% |
30j
-35.96%
60j
-95.43%
90j
28.29%
|
Ouv. $2.2083
Min. $2.2078
Max. $2.2090
|
$808.30K - | $40.67M |
|
||
| 14155 |
Dora Factory (new)
14155
DORA
|
$0.075764 | 0.07% | -6.87% | -14.68% |
30j
-37.51%
60j
-52.35%
90j
-49.61%
|
Ouv. $0.08284
Min. $0.075702
Max. $0.08284
|
$864.01K 11.40M DORA | $40.71M |
|
||
| 14156 |
Dorado
14156
DOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14157 |
Doraemon
14157
DORMON
|
- | - | - | -0.15% |
30j
-31.9%
60j
-64.26%
90j
-64.26%
|
Ouv. $0.000000177
Min. $0.000000177
Max. $0.000000177
|
- - | - |
|
||
| 14158 |
DoraemonInu
14158
DORAEMONINU
|
- | - | -14.86% | -5.97% |
30j
-78.85%
60j
-49.6%
90j
-49.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14159 |
Doraemoon
14159
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.00032737
Min. $0.00030056
Max. $0.00032737
|
- - | - |
|
||
| 14160 |
Doren
14160
DRE
|
- | - | - | 0.03% |
30j
-99.85%
60j
-99.94%
90j
-99.94%
|
Ouv. $0.00003
Min. $0.00002999
Max. $0.00003
|
- - | - |
|
||
| 14161 |
DORK LORD
14161
DORKL
|
- | - | - | - |
30j
34.65%
60j
74.6%
90j
53.29%
|
Ouv. $0.00002178
Min. $0.00002178
Max. $0.00002178
|
- - | - |
|
||
| 14162 |
Dork Lord
14162
DORK
|
- | - | - | 1.34% |
30j
-6.12%
60j
-92.32%
90j
-92.32%
|
Ouv. $0.000004334
Min. $0.000004334
Max. $0.000004334
|
- - | - |
|
||
| 14163 |
DorkVader
14163
DORKVADER
|
$0.000523 | - | - | 6.51% |
30j
21.48%
60j
21.48%
90j
21.48%
|
Ouv. $0.00052319
Min. $0.00052319
Max. $0.00052319
|
- - | - |
|
||
| 14164 |
Dosa
14164
$DOSA
|
- | - | - | -1.37% |
30j
-91.55%
60j
-92.65%
90j
-95.47%
|
Ouv. $0.000003332
Min. $0.000003332
Max. $0.000003332
|
- - | - |
|
||
| 14165 |
Doshi
14165
DOSHI
|
- | - | - | 0.13% |
30j
4.31%
60j
-2.13%
90j
7.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14166 |
Dot Arcade
14166
ADT
|
- | - | - | -0.01% |
30j
-79.59%
60j
-81.45%
90j
-81.8%
|
Ouv. $0.00061304
Min. $0.00061304
Max. $0.00061304
|
- - | - |
|
||
| 14167 |
Dot Names
14167
DNS
|
- | - | - | -8.29% |
30j
-11.8%
60j
-65.27%
90j
-97.63%
|
Ouv. $0.00031909
Min. $0.00031909
Max. $0.00031909
|
- - | - |
|
||
| 14168 |
Dot-Matrix
14168
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002328
Min. $0.00002291
Max. $0.00002457
|
- - | - |
|
||
| 14169 |
Dota Finance
14169
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30j
-12.73%
60j
-
90j
-
|
Ouv. $5.522
Min. $3.0541
Max. $7.777
|
- - | - |
|
||
| 14170 |
DotBased
14170
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30j
-36.64%
60j
2.39%
90j
34.21%
|
Ouv. $11.67
Min. $11.67
Max. $12.53
|
- - | - |
|
||
| 14171 |
Dotcoin
14171
DOTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14172 |
DOTDOWN
14172
DOTDOWN
|
- | - | - | - |
30j
16.64%
60j
7.39%
90j
26.48%
|
Ouv. $16.73
Min. $16.73
Max. $16.73
|
- - | - |
|
||
| 14173 |
Dotlab
14173
DTL
|
- | - | - | 0.55% |
30j
-46.14%
60j
-61.63%
90j
-79.42%
|
Ouv. $0.02837
Min. $0.02837
Max. $0.02837
|
- - | - |
|
||
| 14174 |
DotOracle
14174
DTO
|
- | - | - | - |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $0.00580594
Min. $0.00580594
Max. $0.00580594
|
- - | - |
|
||
| 14175 |
Dotori
14175
DTR
|
- | - | - | -0.22% |
30j
-30.16%
60j
-47.28%
90j
-33.3%
|
Ouv. $0.030044
Min. $0.030044
Max. $0.030044
|
- - | - |
|
||
| 14176 |
DOTUP
14176
DOTUP
|
- | - | - | - |
30j
-20.44%
60j
-34.33%
90j
-54.52%
|
Ouv. $0.096004
Min. $0.096004
Max. $0.096004
|
- - | - |
|
||
| 14177 |
Double Bubble
14177
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000684
Min. $0.000000586
Max. $0.000000684
|
- - | - |
|
||
| 14178 |
Double Swap Token
14178
DST
|
- | - | - | - |
30j
-99.67%
60j
-99.69%
90j
-99.67%
|
Ouv. $11.48
Min. $11.48
Max. $11.48
|
- - | - |
|
||
| 14179 |
DoubleDice
14179
DODI
|
- | - | - | - |
30j
130.6%
60j
153.2%
90j
-6.89%
|
Ouv. $0.00032971
Min. $0.00032971
Max. $0.00032971
|
- - | - |
|
||
| 14180 |
Doubloon
14180
DBL
|
$0.000123 | - | - | 1.37% |
30j
2.71%
60j
0.59%
90j
-72.19%
|
Ouv. $0.00012338
Min. $0.00012338
Max. $0.00012338
|
- - | - |
|
||
| 14181 |
Dough
14181
DOUGH
|
- | - | - | -2.22% |
30j
-10.43%
60j
-12.84%
90j
-36.77%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 14182 |
Douglas Adams
14182
HHGTTG
|
$0.00000009 | - | - | -15.24% |
30j
-33.85%
60j
-52.56%
90j
-66.04%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
- - | - |
|
||
| 14183 |
DoveSwap Finance
14183
DOVE
|
- | - | - | 0.03% |
30j
0.2%
60j
0.19%
90j
0.24%
|
Ouv. $0.00020044
Min. $0.00020044
Max. $0.00020044
|
- - | - |
|
||
| 14184 |
DowCoin
14184
DOW
|
- | - | - | - |
30j
146.95%
60j
58.33%
90j
3.47%
|
Ouv. $0.00002956
Min. $0.00002956
Max. $0.00002956
|
- - | - |
|
||
| 14185 |
Doxed
14185
DOX
|
- | 0.69% | -0.71% | 4.86% |
30j
-5.29%
60j
-49.32%
90j
-68.09%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 14186 |
Doxxed
14186
DOX
|
- | -0.52% | -29.58% | -82.67% |
30j
-87.55%
60j
-91.49%
90j
-95.09%
|
Ouv. $0.00048221
Min. $0.00033957
Max. $0.00048559
|
- - | - |
|
||
| 14187 |
Doxxed Santa
14187
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30j
-35.56%
60j
-35.56%
90j
-35.56%
|
Ouv. $0.00025164
Min. $0.00025164
Max. $0.00025164
|
- - | - |
|
||
| 14188 |
DoYourTip
14188
DYT
|
- | - | - | - |
30j
-4.46%
60j
-26.22%
90j
-20.54%
|
Ouv. $0.032651
Min. $0.032651
Max. $0.032651
|
- - | - |
|
||
| 14189 |
DP Token
14189
DPT
|
- | - | - | 2.69% |
30j
-0.54%
60j
-27.41%
90j
-39.46%
|
Ouv. $0.00035748
Min. $0.00035748
Max. $0.00035748
|
- - | - |
|
||
| 14190 |
Dpad Finance
14190
DPAD
|
- | - | - | - |
30j
-
60j
19.43%
90j
-70.38%
|
Ouv. $0.00050682
Min. $0.00050682
Max. $0.00050682
|
- - | - |
|
||
| 14191 |
DPEX
14191
DPEX
|
- | - | - | - |
30j
0.14%
60j
-40.31%
90j
-38.8%
|
Ouv. $0.0000756
Min. $0.0000756
Max. $0.0000756
|
- - | - |
|
||
| 14192 |
DPiXchange
14192
$DPIX
|
- | - | - | 0.71% |
30j
4.77%
60j
17.5%
90j
-9.31%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 14193 |
DPK
14193
DPK TOKEN
|
- | - | - | - |
30j
-4.78%
60j
-1.34%
90j
-1.06%
|
Ouv. $0.00020482
Min. $0.00020482
Max. $0.00020482
|
- - | - |
|
||
| 14194 |
DPRating
14194
RATING
|
$0.000083 | -0.09% | -4.68% | -11.45% |
30j
-15.51%
60j
-33.01%
90j
-21.3%
|
Ouv. $0.00008658
Min. $0.00008252
Max. $0.00008661
|
- - | - |
|
||
| 14195 |
DPWK
14195
DPWK
|
- | - | -14.44% | -17.18% |
30j
-64.3%
60j
-79.04%
90j
-87.12%
|
Ouv. $0.00185757
Min. $0.00158925
Max. $0.00185757
|
- - | - |
|
||
| 14196 |
Dr F was here
14196
DRF
|
- | 0.16% | -5.04% | -73.83% |
30j
-83.92%
60j
-83.92%
90j
-83.92%
|
Ouv. $0.00069365
Min. $0.00065909
Max. $0.00069528
|
- - | - |
|
||
| 14197 |
Dr. Skull
14197
DRSL
|
- | - | - | - |
30j
-1.59%
60j
-16.03%
90j
-51.53%
|
Ouv. $0.000004853
Min. $0.000004853
Max. $0.000004853
|
- - | - |
|
||
| 14198 |
DR1VER
14198
DR1$
|
- | - | - | -21.4% |
30j
8.65%
60j
-14.58%
90j
-24.58%
|
Ouv. $0.00792137
Min. $0.00792137
Max. $0.00792137
|
- - | - |
|
||
| 14199 |
DRACARYS
14199
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30j
-61.2%
60j
-61.2%
90j
-61.2%
|
Ouv. $0.00000167
Min. $0.000001217
Max. $0.00000167
|
- - | - |
|
||
| 14200 |
Drachen Lord
14200
DRAG
|
- | - | -18.53% | -87% |
30j
-96.6%
60j
-96.6%
90j
-96.6%
|
Ouv. $0.00151226
Min. $0.00151226
Max. $0.00151226
|
- - | - |
|
28.264 Devises surveillées - Page
284 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.