Cap Marché $2.60T
-2.26%
Volume 24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
17 Secondes depuis
Prix historiques de DogKage (DAKE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-11 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-10 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-09 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-08 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-07 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-06 2022 | $0.0000040752 | $0.0000040749 | $0.0000041426 | $0.0000041316 | - | - |
| Mar-05 2022 | $0.0000041316 | $0.000004039 | $0.0000041519 | $0.0000040602 | - | - |
| Mar-04 2022 | $0.0000040601 | $0.0000040106 | $0.0000044749 | $0.0000044749 | $205 | - |
| Mar-03 2022 | $0.0000044749 | $0.0000044063 | $0.0000052435 | $0.0000052279 | $1,705 | - |
| Mar-02 2022 | $0.0000052279 | $0.0000050462 | $0.0000054119 | $0.0000051298 | $1,353 | - |
| Mar-01 2022 | $0.0000051298 | $0.0000049525 | $0.0000052313 | $0.0000050287 | - | - |
| Feb-28 2022 | $0.0000050287 | $0.0000044663 | $0.0000050385 | $0.0000045236 | - | - |
| Feb-27 2022 | $0.0000045236 | $0.0000044525 | $0.0000048817 | $0.0000047932 | - | - |
| Feb-26 2022 | $0.0000047932 | $0.0000047441 | $0.0000049097 | $0.0000047672 | - | - |