Cap Marché $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00022775 | $0.00022262 | $0.00022775 | $0.00022312 | $34 | - |
May-01 2024 | $0.00020306 | $0.00020306 | $0.00022755 | $0.00022755 | $385 | - |
Apr-30 2024 | $0.00022755 | $0.00022755 | $0.00024758 | $0.00024259 | $31 | - |
Apr-29 2024 | $0.00024322 | $0.00024213 | $0.00029099 | $0.00029099 | $92 | - |
Apr-28 2024 | $0.00029099 | $0.00027214 | $0.00029099 | $0.00027214 | - | - |
Apr-27 2024 | $0.00027214 | $0.00027166 | $0.00028954 | $0.00027371 | $120 | - |
Apr-26 2024 | $0.00027371 | $0.00027142 | $0.00028831 | $0.00028831 | $285 | - |
Apr-25 2024 | $0.00028831 | $0.00028475 | $0.00029216 | $0.0002916 | $187 | - |
Apr-24 2024 | $0.00029083 | $0.00027506 | $0.00029837 | $0.00027888 | $174 | - |
Apr-23 2024 | $0.00027888 | $0.00027719 | $0.00028842 | $0.00028842 | $54 | - |
Apr-22 2024 | $0.00028842 | $0.00028014 | $0.00029009 | $0.00028014 | $338 | - |
Apr-21 2024 | $0.00028027 | $0.00027829 | $0.00029187 | $0.00029096 | $65 | - |
Apr-20 2024 | $0.00028198 | $0.00027589 | $0.00028528 | $0.00028103 | $261 | - |
Apr-19 2024 | $0.00028103 | $0.00025866 | $0.00028415 | $0.0002678 | $324 | - |
Apr-18 2024 | $0.00027076 | $0.00024695 | $0.00029566 | $0.00029223 | $462 | - |