時価総額 $2.47T
2.61%
ボリューム24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00023034 | $0.00022435 | $0.00023034 | $0.00022728 | $134 | - |
| May-02 2024 | $0.00022775 | $0.00022262 | $0.00022775 | $0.00022312 | $34 | - |
| May-01 2024 | $0.00020306 | $0.00020306 | $0.00022755 | $0.00022755 | $385 | - |
| Apr-30 2024 | $0.00022755 | $0.00022755 | $0.00024758 | $0.00024259 | $31 | - |
| Apr-29 2024 | $0.00024322 | $0.00024213 | $0.00029099 | $0.00029099 | $92 | - |
| Apr-28 2024 | $0.00029099 | $0.00027214 | $0.00029099 | $0.00027214 | - | - |
| Apr-27 2024 | $0.00027214 | $0.00027166 | $0.00028954 | $0.00027371 | $120 | - |
| Apr-26 2024 | $0.00027371 | $0.00027142 | $0.00028831 | $0.00028831 | $285 | - |
| Apr-25 2024 | $0.00028831 | $0.00028475 | $0.00029216 | $0.0002916 | $187 | - |
| Apr-24 2024 | $0.00029083 | $0.00027506 | $0.00029837 | $0.00027888 | $174 | - |
| Apr-23 2024 | $0.00027888 | $0.00027719 | $0.00028842 | $0.00028842 | $54 | - |
| Apr-22 2024 | $0.00028842 | $0.00028014 | $0.00029009 | $0.00028014 | $338 | - |
| Apr-21 2024 | $0.00028027 | $0.00027829 | $0.00029187 | $0.00029096 | $65 | - |
| Apr-20 2024 | $0.00028198 | $0.00027589 | $0.00028528 | $0.00028103 | $261 | - |
| Apr-19 2024 | $0.00028103 | $0.00025866 | $0.00028415 | $0.0002678 | $324 | - |