Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12901 |
CryptoClans
12901
COC
|
- | - | - | - |
30j
-16.48%
60j
-43.38%
90j
-66.74%
|
Ouv. $0.00173726
Min. $0.00173726
Max. $0.00173726
|
- - | - |
|
||
| 12902 |
Cryptocoin Insurance
12902
CCIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12903 |
CryptoCoinPay
12903
CCP
|
- | - | - | - |
30j
-88.65%
60j
-87.11%
90j
-92.68%
|
Ouv. $0.0033001
Min. $0.0033001
Max. $0.0033001
|
- - | - |
|
||
| 12904 |
CryptoCurrency Network
12904
CCN
|
- | -0.03% | -40.37% | -75.72% |
30j
-75.72%
60j
-75.72%
90j
-95.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12905 |
Cryptocurrency Top 10 Tokens Index
12905
CC10
|
- | -0.03% | 4.41% | 1.39% |
30j
-8.42%
60j
-9.32%
90j
31.37%
|
Ouv. $60.30
Min. $60.19
Max. $65.39
|
- - | - |
|
||
| 12906 |
Cryptodex
12906
CDEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12907 |
CryptoDiceHero
12907
HRO
|
- | - | - | -3.93% |
30j
5.46%
60j
-58.3%
90j
-92.95%
|
Ouv. $0.00006623
Min. $0.00006623
Max. $0.00006623
|
- - | - |
|
||
| 12908 |
CryptoDogs
12908
CRD
|
- | 0.46% | 3.51% | -15.74% |
30j
3.8%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12909 |
CryptoDrop
12909
JUICE
|
- | - | - | -0.83% |
30j
-6.72%
60j
-25.22%
90j
-22.91%
|
Ouv. $0.0000113
Min. $0.0000113
Max. $0.0000113
|
- - | - |
|
||
| 12910 |
CryptoEnergy
12910
CNRG
|
- | - | - | 16.65% |
30j
-92.96%
60j
-86.93%
90j
-87.4%
|
Ouv. $0.139895
Min. $0.139895
Max. $0.139895
|
- - | - |
|
||
| 12911 |
CryptoEscudo
12911
CESC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12912 |
CryptoFantasy
12912
CFC
|
- | - | - | 0.06% |
30j
-2.82%
60j
-6.96%
90j
-8.41%
|
Ouv. $0.00127293
Min. $0.00127293
Max. $0.00127293
|
- - | - |
|
||
| 12913 |
CryptoFarming
12913
$CFAR
|
- | - | - | - |
30j
-21.04%
60j
-99.97%
90j
-100%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 12914 |
Cryptofi
12914
CFI
|
- | - | - | - |
30j
-43.35%
60j
-45.98%
90j
-46.48%
|
Ouv. $0.0000001389
Min. $0.0000001389
Max. $0.0000001389
|
- - | - |
|
||
| 12915 |
Cryptofifa
12915
FFA
|
- | 0.01% | 4.48% | -6.2% |
30j
-38.02%
60j
-44.49%
90j
-60.55%
|
Ouv. $0.01216
Min. $0.0121
Max. $0.012623
|
- - | - |
|
||
| 12916 |
Cryptoflix
12916
CFLIX
|
- | - | - | 5.29% |
30j
-99.4%
60j
-99.92%
90j
-99.92%
|
Ouv. $0.00029073
Min. $0.00029073
Max. $0.00029073
|
- - | - |
|
||
| 12917 |
CryptoFlow
12917
CFL
|
- | - | - | - |
30j
-17.74%
60j
-5.61%
90j
-46.8%
|
Ouv. $0.00257203
Min. $0.00257203
Max. $0.00257203
|
- - | - |
|
||
| 12918 |
CryptoFocus
12918
FCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12919 |
CryptoFootball
12919
BALLZ
|
- | - | - | 1.12% |
30j
-37.99%
60j
-37.99%
90j
-37.99%
|
Ouv. $0.00018019
Min. $0.00018019
Max. $0.00018019
|
- - | - |
|
||
| 12920 |
CryptoForecast
12920
CFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12921 |
CRYPTOFOREX
12921
CFX
|
- | 0.01% | -0.06% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.98408
Min. $0.98408
Max. $0.98408
|
- - | - |
|
||
| 12922 |
CryptoForSpeed
12922
CFS
|
- | -1.77% | -14.43% | -71.2% |
30j
-97.41%
60j
-97.41%
90j
-97.41%
|
Ouv. $0.00224785
Min. $0.00192335
Max. $0.00224785
|
- - | - |
|
||
| 12923 |
CryptoFrog.Finance
12923
FROG
|
- | -1% | 6.3% | -8.74% |
30j
-86.22%
60j
-
90j
-
|
Ouv. $0.0012212
Min. $0.0012212
Max. $0.00133128
|
- - | - |
|
||
| 12924 |
CryptoGamez
12924
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30j
-43.74%
60j
-85.91%
90j
-98.24%
|
Ouv. $0.079678
Min. $0.077456
Max. $0.079678
|
- - | - |
|
||
| 12925 |
CryptoGangsters
12925
CGANG
|
- | - | - | - |
30j
-0.27%
60j
-31.51%
90j
-93.56%
|
Ouv. $0.00160623
Min. $0.00160623
Max. $0.00160623
|
- - | - |
|
||
| 12926 |
CryptogerClub
12926
CTOGER
|
- | - | - | 2.13% |
30j
-21.61%
60j
-51.66%
90j
-61.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12927 |
Cryptogodz
12927
GODZ
|
- | - | - | 132.02% |
30j
192.86%
60j
356.02%
90j
-54.95%
|
Ouv. $0.00012299
Min. $0.00012299
Max. $0.00012299
|
- - | - |
|
||
| 12928 |
CryptoGPT
12928
CRGPT
|
$0.054038 | - | -2.66% | -23.06% |
30j
-15.7%
60j
-15.79%
90j
-2.81%
|
Ouv. $0.055547
Min. $0.054036
Max. $0.055892
|
- - | - |
|
||
| 12929 |
Cryptogram
12929
CRYPTOGRAM
|
- | - | - | -10.82% |
30j
-18.86%
60j
-56.45%
90j
-96.63%
|
Ouv. $0.00003689
Min. $0.00003689
Max. $0.00003689
|
- - | - |
|
||
| 12930 |
Cryptographic Anomaly
12930
CGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12931 |
Cryptographic Ultra Money
12931
CUM
|
- | -1.4% | -10.98% | -5.68% |
30j
-24.5%
60j
-
90j
-
|
Ouv. $0.0071021
Min. $0.00669224
Max. $0.00710258
|
- - | - |
|
||
| 12932 |
CryptoGuards
12932
CGAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000308
Min. $0.000000308
Max. $0.000000308
|
- - | - |
|
||
| 12933 |
Cryptoheadz
12933
HEADZ
|
- | - | - | 6.69% |
30j
-39.55%
60j
-52.54%
90j
-71.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12934 |
CryptoHealth
12934
CHT
|
- | - | - | -0.07% |
30j
-1.14%
60j
-33.44%
90j
-49.92%
|
Ouv. $0.00001986
Min. $0.00001986
Max. $0.00001986
|
- - | - |
|
||
| 12935 |
CryptoHorse
12935
CHORSE
|
- | 0.69% | 2.24% | 21.74% |
30j
96.52%
60j
7.89%
90j
-98.75%
|
Ouv. $0.0000244
Min. $0.0000244
Max. $0.00002495
|
- - | - |
|
||
| 12936 |
CryptoHub
12936
CHG
|
- | - | - | -1.88% |
30j
-21.63%
60j
-94.84%
90j
-94.84%
|
Ouv. $0.00035045
Min. $0.00035045
Max. $0.00035045
|
- - | - |
|
||
| 12937 |
CryptoHub
12937
CHBR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12938 |
Cryptoids Game Coin
12938
CGC
|
- | 0.69% | -7.89% | -16.19% |
30j
26.34%
60j
-40.84%
90j
-75.86%
|
Ouv. $0.0003427
Min. $0.00031566
Max. $0.0003427
|
- - | - |
|
||
| 12939 |
Cryptoindex
12939
CIX100
|
- | - | - | -0.01% |
30j
-83.15%
60j
-89.69%
90j
-90.29%
|
Ouv. $0.00074957
Min. $0.00074957
Max. $0.00074957
|
- - | - |
|
||
| 12940 |
CryptoInsight
12940
TKR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12941 |
Cryptoinvest
12941
CTT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12942 |
CryptoJetski
12942
CJET
|
- | - | - | -0.12% |
30j
69.7%
60j
51.8%
90j
30.14%
|
Ouv. $0.00004845
Min. $0.00004845
Max. $0.00004856
|
- - | - |
|
||
| 12943 |
CryptoJournal
12943
CJC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12944 |
CryptoJukebox
12944
JUKE
|
- | - | - | 2.41% |
30j
-29.33%
60j
-46.55%
90j
-72.09%
|
Ouv. $0.00005088
Min. $0.00005088
Max. $0.00005088
|
- - | - |
|
||
| 12945 |
CryptoKek
12945
CKEK
|
- | - | - | - |
30j
-3.02%
60j
-3.02%
90j
-3.02%
|
Ouv. $0.00004465
Min. $0.00004465
Max. $0.00004465
|
- - | - |
|
||
| 12946 |
Cryptokenz
12946
CYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12947 |
CryptoLEU
12947
LEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12948 |
Cryptolic
12948
CPTLC
|
- | - | - | -33.65% |
30j
-64.52%
60j
-77.82%
90j
-83.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12949 |
CryptoLion
12949
CLION
|
- | - | - | 0.01% |
30j
90.09%
60j
117.01%
90j
181.93%
|
Ouv. $0.00190079
Min. $0.00190079
Max. $0.00190079
|
- - | - |
|
||
| 12950 |
CryptoMafia
12950
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30j
279205710.07%
60j
279205710.07%
90j
279205710.07%
|
Ouv. $0.00123714
Min. $0.00097989
Max. $0.00123714
|
- - | - |
|
29.003 Devises surveillées - Page
259 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.