Cap Marché $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.011307 $0.0098489 $0.012582 $0.0098489 $1,623,297 $7,481,698
Mar-27 2024 $0.010317 $0.00955697 $0.010348 $0.00960711 $409,150 $6,826,535
Mar-26 2024 $0.00989629 $0.00929386 $0.00989629 $0.00929386 $251,186 $6,548,046
Mar-25 2024 $0.00929999 $0.00911214 $0.00957984 $0.00911214 $219,567 $6,153,496
Mar-24 2024 $0.00937905 $0.00898141 $0.00937905 $0.00903123 $228,393 $6,205,807
Mar-23 2024 $0.00906806 $0.00901401 $0.00929762 $0.00926754 $149,654 $6,000,036
Mar-22 2024 $0.00930903 $0.00919681 $0.010267 $0.010267 $173,158 $6,159,479
Mar-21 2024 $0.010201 $0.00923154 $0.010564 $0.00973515 $215,982 $6,749,877
Mar-20 2024 $0.00966564 $0.00937217 $0.010371 $0.00989004 $335,017 $6,395,431
Mar-19 2024 $0.00967394 $0.0095663 $0.010954 $0.010954 $365,065 $6,400,926
Mar-18 2024 $0.010447 $0.0104 $0.011448 $0.011127 $374,497 $6,912,455
Mar-17 2024 $0.011095 $0.010759 $0.011422 $0.011422 $215,394 $7,341,838
Mar-16 2024 $0.011351 $0.011154 $0.012927 $0.012927 $255,755 $7,510,716
Mar-15 2024 $0.012877 $0.011928 $0.012878 $0.012602 $614,898 $8,520,543
Mar-14 2024 $0.013171 $0.011808 $0.013416 $0.013416 $639,736 $8,715,377

Analyse historique et de marché du prix de DAD (DAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1610 jours, à partir du jour 01-11-2019.