Cap Mercado $2.39T
-5.55%
Volume 24h $226.80B
-0.84%
BTC % 51.41%
0.44%
ETH % 15.28%
0.65%
Moedas
26.635
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAD (DAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00996671 | $0.0097137 | $0.010095 | $0.00980044 | $174,958 | $6,652,778 |
| Apr-14 2024 | $0.0097287 | $0.00870268 | $0.0097287 | $0.00905337 | $205,819 | $6,493,912 |
| Apr-13 2024 | $0.00971908 | $0.00850766 | $0.00988049 | $0.00985313 | $384,700 | $6,487,485 |
| Apr-12 2024 | $0.00983198 | $0.00938786 | $0.010612 | $0.010564 | $342,407 | $6,562,847 |
| Apr-11 2024 | $0.010359 | $0.010262 | $0.010598 | $0.010558 | $174,855 | $6,915,136 |
| Apr-10 2024 | $0.010581 | $0.010224 | $0.010581 | $0.010536 | $230,649 | $7,063,449 |
| Apr-09 2024 | $0.010493 | $0.010418 | $0.010616 | $0.01057 | $180,926 | $7,004,454 |
| Apr-08 2024 | $0.010589 | $0.010443 | $0.010616 | $0.010535 | $157,866 | $7,068,759 |
| Apr-07 2024 | $0.010542 | $0.010425 | $0.010588 | $0.010484 | $145,702 | $7,037,257 |
| Apr-06 2024 | $0.010502 | $0.010429 | $0.010656 | $0.010638 | $160,656 | $7,010,559 |
| Apr-05 2024 | $0.010646 | $0.010315 | $0.011018 | $0.010392 | $207,501 | $7,106,398 |
| Apr-04 2024 | $0.010396 | $0.010275 | $0.010735 | $0.01054 | $247,192 | $6,939,568 |
| Apr-03 2024 | $0.010284 | $0.00970248 | $0.01061 | $0.010127 | $229,262 | $6,864,809 |
| Apr-02 2024 | $0.010112 | $0.010112 | $0.010986 | $0.010986 | $301,990 | $6,750,217 |
| Apr-01 2024 | $0.010487 | $0.010334 | $0.011059 | $0.010632 | $517,816 | $7,000,282 |