時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00841419 | $0.00789822 | $0.00841419 | $0.00789822 | $147,807 | $5,665,556 |
| May-01 2024 | $0.00808757 | $0.00804545 | $0.0086577 | $0.0086577 | $183,649 | $5,445,635 |
| Apr-30 2024 | $0.00838407 | $0.0083344 | $0.00916149 | $0.00907748 | $203,359 | $5,596,370 |
| Apr-29 2024 | $0.00911649 | $0.0087931 | $0.00911649 | $0.00897766 | $144,709 | $6,085,258 |
| Apr-28 2024 | $0.00890686 | $0.00890686 | $0.00911073 | $0.00910283 | $149,355 | $5,945,333 |
| Apr-27 2024 | $0.0090905 | $0.00888558 | $0.00909861 | $0.00905295 | $153,888 | $6,067,912 |
| Apr-26 2024 | $0.00906509 | $0.00889309 | $0.00908524 | $0.00889309 | $141,442 | $6,050,951 |
| Apr-25 2024 | $0.00890541 | $0.00888138 | $0.00914766 | $0.00914644 | $157,094 | $5,944,365 |
| Apr-24 2024 | $0.00909193 | $0.00903617 | $0.0091767 | $0.00914524 | $153,264 | $6,068,867 |
| Apr-23 2024 | $0.00917716 | $0.00898904 | $0.00918788 | $0.0091413 | $152,974 | $6,125,758 |
| Apr-22 2024 | $0.00909707 | $0.00891969 | $0.00916565 | $0.00903042 | $150,024 | $6,072,296 |
| Apr-21 2024 | $0.00905646 | $0.00874477 | $0.00905646 | $0.008966 | $168,030 | $6,045,192 |
| Apr-20 2024 | $0.00900849 | $0.00890149 | $0.0091377 | $0.00903791 | $171,121 | $6,013,167 |
| Apr-19 2024 | $0.00903963 | $0.00869647 | $0.00903963 | $0.00893427 | $147,664 | $6,033,952 |
| Apr-18 2024 | $0.00895988 | $0.0085995 | $0.0089784 | $0.0085995 | $168,184 | $5,980,724 |