Рыночная кепка $2.42T
2.18%
Объем 24h $110.93B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Монеты
27.098
+11
Биржи
885
Последнее обновление
3 минут тому назад
DAD (DAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00619398 | $0.00619009 | $0.00626364 | $0.0062474 | $138,306 | $4,170,613 |
| May-11 2024 | $0.00626671 | $0.00619163 | $0.00634769 | $0.00634769 | $137,713 | $4,219,586 |
| May-10 2024 | $0.0062945 | $0.00623095 | $0.00636006 | $0.00632246 | $158,528 | $4,238,298 |
| May-09 2024 | $0.00635736 | $0.00624613 | $0.00644511 | $0.00644511 | $154,312 | $4,280,627 |
| May-08 2024 | $0.00627965 | $0.00611067 | $0.00669883 | $0.00669883 | $277,735 | $4,228,300 |
| May-07 2024 | $0.00731044 | $0.00731044 | $0.00818501 | $0.00768136 | $63,107 | $4,922,368 |
| May-06 2024 | $0.00808863 | $0.00705756 | $0.00834995 | $0.00769417 | $166,314 | $5,446,349 |
| May-05 2024 | $0.00767781 | $0.00763958 | $0.00830177 | $0.00830177 | $7,007 | $5,169,728 |
| May-04 2024 | $0.00796814 | $0.00796814 | $0.00834307 | $0.00831892 | $21,120 | $5,365,216 |
| May-03 2024 | $0.00816205 | $0.00810467 | $0.00848944 | $0.00845725 | $185,167 | $5,495,784 |
| May-02 2024 | $0.00841419 | $0.00789822 | $0.00841419 | $0.00789822 | $147,807 | $5,665,556 |
| May-01 2024 | $0.00808757 | $0.00804545 | $0.0086577 | $0.0086577 | $183,649 | $5,445,635 |
| Apr-30 2024 | $0.00838407 | $0.0083344 | $0.00916149 | $0.00907748 | $203,359 | $5,596,370 |
| Apr-29 2024 | $0.00911649 | $0.0087931 | $0.00911649 | $0.00897766 | $144,709 | $6,085,258 |
| Apr-28 2024 | $0.00890686 | $0.00890686 | $0.00911073 | $0.00910283 | $149,355 | $5,945,333 |