Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.011307 | $0.0098489 | $0.012582 | $0.0098489 | $1,623,297 | $7,481,698 |
Mar-27 2024 | $0.010317 | $0.00955697 | $0.010348 | $0.00960711 | $409,150 | $6,826,535 |
Mar-26 2024 | $0.00989629 | $0.00929386 | $0.00989629 | $0.00929386 | $251,186 | $6,548,046 |
Mar-25 2024 | $0.00929999 | $0.00911214 | $0.00957984 | $0.00911214 | $219,567 | $6,153,496 |
Mar-24 2024 | $0.00937905 | $0.00898141 | $0.00937905 | $0.00903123 | $228,393 | $6,205,807 |
Mar-23 2024 | $0.00906806 | $0.00901401 | $0.00929762 | $0.00926754 | $149,654 | $6,000,036 |
Mar-22 2024 | $0.00930903 | $0.00919681 | $0.010267 | $0.010267 | $173,158 | $6,159,479 |
Mar-21 2024 | $0.010201 | $0.00923154 | $0.010564 | $0.00973515 | $215,982 | $6,749,877 |
Mar-20 2024 | $0.00966564 | $0.00937217 | $0.010371 | $0.00989004 | $335,017 | $6,395,431 |
Mar-19 2024 | $0.00967394 | $0.0095663 | $0.010954 | $0.010954 | $365,065 | $6,400,926 |
Mar-18 2024 | $0.010447 | $0.0104 | $0.011448 | $0.011127 | $374,497 | $6,912,455 |
Mar-17 2024 | $0.011095 | $0.010759 | $0.011422 | $0.011422 | $215,394 | $7,341,838 |
Mar-16 2024 | $0.011351 | $0.011154 | $0.012927 | $0.012927 | $255,755 | $7,510,716 |
Mar-15 2024 | $0.012877 | $0.011928 | $0.012878 | $0.012602 | $614,898 | $8,520,543 |
Mar-14 2024 | $0.013171 | $0.011808 | $0.013416 | $0.013416 | $639,736 | $8,715,377 |