Market Cap $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.011307 $0.0098489 $0.012582 $0.0098489 $1,623,297 $7,481,698
Mar-27 2024 $0.010317 $0.00955697 $0.010348 $0.00960711 $409,150 $6,826,535
Mar-26 2024 $0.00989629 $0.00929386 $0.00989629 $0.00929386 $251,186 $6,548,046
Mar-25 2024 $0.00929999 $0.00911214 $0.00957984 $0.00911214 $219,567 $6,153,496
Mar-24 2024 $0.00937905 $0.00898141 $0.00937905 $0.00903123 $228,393 $6,205,807
Mar-23 2024 $0.00906806 $0.00901401 $0.00929762 $0.00926754 $149,654 $6,000,036
Mar-22 2024 $0.00930903 $0.00919681 $0.010267 $0.010267 $173,158 $6,159,479
Mar-21 2024 $0.010201 $0.00923154 $0.010564 $0.00973515 $215,982 $6,749,877
Mar-20 2024 $0.00966564 $0.00937217 $0.010371 $0.00989004 $335,017 $6,395,431
Mar-19 2024 $0.00967394 $0.0095663 $0.010954 $0.010954 $365,065 $6,400,926
Mar-18 2024 $0.010447 $0.0104 $0.011448 $0.011127 $374,497 $6,912,455
Mar-17 2024 $0.011095 $0.010759 $0.011422 $0.011422 $215,394 $7,341,838
Mar-16 2024 $0.011351 $0.011154 $0.012927 $0.012927 $255,755 $7,510,716
Mar-15 2024 $0.012877 $0.011928 $0.012878 $0.012602 $614,898 $8,520,543
Mar-14 2024 $0.013171 $0.011808 $0.013416 $0.013416 $639,736 $8,715,377

Historical and market price analysis of DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1610 days, from day 11-01-2019.