Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.011307 $0.0098489 $0.012582 $0.0098489 $1,623,297 $7,481,698
Mar-27 2024 $0.010317 $0.00955697 $0.010348 $0.00960711 $409,150 $6,826,535
Mar-26 2024 $0.00989629 $0.00929386 $0.00989629 $0.00929386 $251,186 $6,548,046
Mar-25 2024 $0.00929999 $0.00911214 $0.00957984 $0.00911214 $219,567 $6,153,496
Mar-24 2024 $0.00937905 $0.00898141 $0.00937905 $0.00903123 $228,393 $6,205,807
Mar-23 2024 $0.00906806 $0.00901401 $0.00929762 $0.00926754 $149,654 $6,000,036
Mar-22 2024 $0.00930903 $0.00919681 $0.010267 $0.010267 $173,158 $6,159,479
Mar-21 2024 $0.010201 $0.00923154 $0.010564 $0.00973515 $215,982 $6,749,877
Mar-20 2024 $0.00966564 $0.00937217 $0.010371 $0.00989004 $335,017 $6,395,431
Mar-19 2024 $0.00967394 $0.0095663 $0.010954 $0.010954 $365,065 $6,400,926
Mar-18 2024 $0.010447 $0.0104 $0.011448 $0.011127 $374,497 $6,912,455
Mar-17 2024 $0.011095 $0.010759 $0.011422 $0.011422 $215,394 $7,341,838
Mar-16 2024 $0.011351 $0.011154 $0.012927 $0.012927 $255,755 $7,510,716
Mar-15 2024 $0.012877 $0.011928 $0.012878 $0.012602 $614,898 $8,520,543
Mar-14 2024 $0.013171 $0.011808 $0.013416 $0.013416 $639,736 $8,715,377

Análisis de precios históricos y de mercado de DAD (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1610 días, desde el día 01-11-2019.