Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
Jul-03 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
Jul-02 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
Jul-01 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
Jun-30 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
Jun-29 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
Jun-28 2023 | $0.00122483 | $0.00121578 | $0.00123389 | $0.00123389 | - | - |
Jun-27 2023 | $0.00124251 | $0.00118944 | $0.00124991 | $0.00119398 | $544 | - |
Jun-26 2023 | $0.00119385 | $0.00119003 | $0.00122691 | $0.00121006 | $1,460 | - |
Jun-25 2023 | $0.00120925 | $0.00120222 | $0.00135622 | $0.00129271 | $2,471 | - |
Jun-24 2023 | $0.00129271 | $0.00128844 | $0.00130487 | $0.0012897 | - | - |
Jun-23 2023 | $0.00128951 | $0.00121918 | $0.00131128 | $0.00122838 | $1,155 | - |
Jun-22 2023 | $0.00122497 | $0.00122497 | $0.00142455 | $0.00140388 | $507 | - |
Jun-21 2023 | $0.00140924 | $0.00124806 | $0.00140924 | $0.00124806 | $1,391 | - |
Jun-20 2023 | $0.00124806 | $0.00124806 | $0.00124806 | $0.00124806 | - | - |