Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Cryptotaxis Token
12851
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12852 |
Cryptotem
12852
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12853 |
CryptoTrains
12853
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12854 |
CryptoTwitter
12854
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12855 |
CryptoTwitter
12855
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12856 |
CryptoTycoon
12856
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12857 |
Cryptounit
12857
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12858 |
CryptoUnity
12858
CUT
|
$0.00000952 | - | 6.66% | 6.62% |
30j
-20.52%
60j
-39.39%
90j
-80.24%
|
Ouv. $0.0000090829
Min. $0.000008871
Max. $0.000009521
|
- - | - |
|
||
| 12859 |
CryptovationX
12859
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12860 |
CryptoVerificationCoin
12860
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12861 |
CryptoVsZombie
12861
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12862 |
CryptoWar xBlade / OpenWorld
12862
OPEN
|
- | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
- - | - |
|
||
| 12863 |
CryptoWater
12863
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12864 |
CryptoWave
12864
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12865 |
Cryptowolf Finance
12865
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12866 |
CryptoWorldNews
12866
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12867 |
CryptoWorldX Token
12867
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12868 |
CryptoXpress
12868
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12869 |
Cryptoxygen
12869
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12870 |
CryptoZoo (new)
12870
ZOO
|
$0.00000041 | - | -7.25% | -6.39% |
30j
-2.9%
60j
1.46%
90j
-24.57%
|
Ouv. $0.000000438
Min. $0.000000406
Max. $0.000000438
|
- - | - |
|
||
| 12871 |
CryptoZoo (Old)
12871
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 12872 |
Cryptrust
12872
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12873 |
Cryptsy Mining Contract
12873
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12874 |
Cryptsy Points
12874
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12875 |
Cryptyk Token
12875
CTK
|
- | - | - | - |
30j
-82.01%
60j
-86.56%
90j
-86.36%
|
Ouv. $0.00001799
Min. $0.00001799
Max. $0.00001799
|
- - | - |
|
||
| 12876 |
Crypviser
12876
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 12877 |
CrypWorld
12877
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 12878 |
Crypxie
12878
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 12879 |
Crystal
12879
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 12880 |
Crystal
12880
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
||
| 12881 |
Crystal Clear
12881
CCT
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
- - | - |
|
||
| 12882 |
Crystal Dust
12882
CSD
|
- | - | - | 0.01% |
30j
-5.29%
60j
11.87%
90j
1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
||
| 12883 |
Crystal Of Dragon
12883
COD
|
- | - | - | -1.94% |
30j
1.74%
60j
21.01%
90j
34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
||
| 12884 |
Crystal Powder
12884
CP
|
- | - | - | -0.06% |
30j
-9.56%
60j
0.71%
90j
6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
||
| 12885 |
Crystal Pro
12885
CRPRO
|
- | - | - | 17.83% |
30j
-25.39%
60j
-49.24%
90j
-49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
| 12886 |
CRYSTAL STONES
12886
CRYSTAL STONES
|
$0.000216 | - | -8.59% | -25.46% |
30j
-16.37%
60j
-34.69%
90j
-34.69%
|
Ouv. $0.00023636
Min. $0.00021226
Max. $0.00023636
|
- - | - |
|
||
| 12887 |
Crystal Token
12887
CYL
|
- | - | - | -59.64% |
30j
-84.54%
60j
-86.98%
90j
-86.35%
|
Ouv. $0.00023558
Min. $0.00023558
Max. $0.00023558
|
- - | - |
|
||
| 12888 |
Crystal Wallet
12888
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j
-72.32%
60j
-72.32%
90j
-72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
||
| 12889 |
CRYSTALS
12889
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12890 |
Crystl Finance
12890
CRYSTL
|
$0.000155 | - | 1.19% | -10.07% |
30j
10.22%
60j
-4.29%
90j
-36.03%
|
Ouv. $0.00015279
Min. $0.00015279
Max. $0.00015461
|
- - | - |
|
||
| 12891 |
Crytopeso
12891
CRP
|
- | -0.78% | -2.54% | 5.71% |
30j
5.71%
60j
5.71%
90j
5.71%
|
Ouv. $0.098695
Min. $0.098695
Max. $0.106624
|
- - | - |
|
||
| 12892 |
csas(Ordinals)
12892
csas
|
$0.000050 | - | - | - |
30j
-
60j
-83.31%
90j
119.68%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 12893 |
CSPC
12893
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j
-20.8%
60j
-0.63%
90j
-13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
||
| 12894 |
CSPro Chain
12894
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j
5.98%
60j
5.98%
90j
5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
||
| 12895 |
CT Club
12895
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30j
-94.82%
60j
-94.82%
90j
-94.82%
|
Ouv. $0.000005566
Min. $0.0000054179
Max. $0.000005566
|
- - | - |
|
||
| 12896 |
CTAGtoken
12896
CTAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12897 |
CTBNETWORK
12897
CTB/WBNB
|
- | - | - | - |
30j
-43.9%
60j
-72.4%
90j
-65.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12898 |
Cthulhu Offerings
12898
OFF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12899 |
CuanSwap.com
12899
CUAN
|
- | - | - | - |
30j
-99.86%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00000153
Min. $0.00000153
Max. $0.00000153
|
- - | - |
|
||
| 12900 |
Cub Finance
12900
CUBFI
|
$0.001203 | - | 0.12% | -3.13% |
30j
-1.67%
60j
-0.63%
90j
-14.7%
|
Ouv. $0.00120315
Min. $0.00120099
Max. $0.00121646
|
- - | - |
|
34.179 Devises surveillées - Page
258 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.