Cap Marché $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
CryptoShips
12851
CSHIP
|
- | - | - | -0.04% |
30j
-0.43%
60j
-3.07%
90j
-5.23%
|
Ouv. $0.00066296
Min. $0.00066296
Max. $0.00066296
|
- - | - |
|
||
| 12852 |
Cryptosis
12852
CRY
|
- | - | - | 0.07% |
30j
-87.71%
60j
-91.43%
90j
-91.43%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010169
|
- - | - |
|
||
| 12853 |
CryptoSkates
12853
CST
|
- | - | - | 1.71% |
30j
-17.49%
60j
-17.32%
90j
-13.12%
|
Ouv. $0.000723
Min. $0.000723
Max. $0.000723
|
- - | - |
|
||
| 12854 |
Cryptosolartech
12854
CST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12855 |
CryptoSpots
12855
CRSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12856 |
Cryptosroom
12856
CROOM
|
- | - | - | - |
30j
-66.66%
60j
-74.96%
90j
-80%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 12857 |
CryptosTribe
12857
CSTC
|
- | - | - | - |
30j
-16.28%
60j
-44.59%
90j
-43.27%
|
Ouv. $0.00002583
Min. $0.00002583
Max. $0.00002583
|
- - | - |
|
||
| 12858 |
CryptoSummoner
12858
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30j
-
60j
-
90j
-
|
Ouv. $0.00014651
Min. $0.0001459
Max. $0.00014686
|
- - | - |
|
||
| 12859 |
CryptoSword
12859
SWD
|
- | - | - | - |
30j
-41.95%
60j
-56.29%
90j
-62.32%
|
Ouv. $0.00270167
Min. $0.00270167
Max. $0.00270167
|
- - | - |
|
||
| 12860 |
CryptoTanks
12860
TANK
|
- | - | - | -9.32% |
30j
-44.15%
60j
-48.56%
90j
-58.35%
|
Ouv. $0.00014183
Min. $0.00014183
Max. $0.00014183
|
- - | - |
|
||
| 12861 |
Cryptotaxis Token
12861
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30j
-90.51%
60j
-99.15%
90j
-99.38%
|
Ouv. $0.00230562
Min. $0.00230562
Max. $0.00286398
|
- - | - |
|
||
| 12862 |
Cryptotem
12862
TOTEM
|
- | - | - | - |
30j
-2.54%
60j
-14.35%
90j
-19.69%
|
Ouv. $0.0000456
Min. $0.0000456
Max. $0.0000456
|
- - | - |
|
||
| 12863 |
CryptoTrains
12863
CTRAIN
|
- | - | - | -2.48% |
30j
-2.96%
60j
-50.6%
90j
-73.89%
|
Ouv. $0.00377982
Min. $0.00377982
Max. $0.00377982
|
- - | - |
|
||
| 12864 |
CryptoTwitter
12864
CT
|
- | - | - | - |
30j
4.72%
60j
-18.35%
90j
20.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12865 |
CryptoTwitter
12865
CT
|
- | - | - | -13.27% |
30j
-29.44%
60j
-30.43%
90j
-34.58%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
- - | - |
|
||
| 12866 |
CryptoTycoon
12866
CTTYC
|
- | - | - | -53.24% |
30j
-86.76%
60j
-87.58%
90j
-92.08%
|
Ouv. $0.00619216
Min. $0.00619216
Max. $0.00619216
|
- - | - |
|
||
| 12867 |
Cryptounit
12867
CRU
|
- | - | - | -0.01% |
30j
-6.57%
60j
58.22%
90j
121.16%
|
Ouv. $0.00177549
Min. $0.00177549
Max. $0.00177549
|
- - | - |
|
||
| 12868 |
CryptoUnity
12868
CUT
|
$0.000470 | - | 5.8% | 2.42% |
30j
-7.69%
60j
-22.14%
90j
-22.02%
|
Ouv. $0.00044427
Min. $0.00044427
Max. $0.00047005
|
- - | - |
|
||
| 12869 |
CryptovationX
12869
CXA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12870 |
CryptoVerificationCoin
12870
CVCC
|
- | - | - | -1.78% |
30j
-8.92%
60j
10.22%
90j
-82.04%
|
Ouv. $0.00021183
Min. $0.00021183
Max. $0.00021183
|
- - | - |
|
||
| 12871 |
CryptoVsZombie
12871
CVZ
|
- | - | - | - |
30j
-16.23%
60j
-19.58%
90j
-1.24%
|
Ouv. $0.00081035
Min. $0.00081035
Max. $0.00081035
|
- - | - |
|
||
| 12872 |
CryptoWater
12872
C2O
|
- | - | - | - |
30j
51.8%
60j
51.95%
90j
52.05%
|
Ouv. $1.1800
Min. $1.1800
Max. $1.1800
|
- - | - |
|
||
| 12873 |
CryptoWave
12873
CWV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12874 |
Cryptowolf Finance
12874
$CWOLF
|
- | - | - | 0.15% |
30j
-13.05%
60j
-24.6%
90j
-26.66%
|
Ouv. $0.00451603
Min. $0.00451603
Max. $0.00451603
|
- - | - |
|
||
| 12875 |
CryptoWorldNews
12875
CWN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12876 |
CryptoWorldX Token
12876
CWXT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12877 |
CryptoXpress
12877
XPRESS
|
- | - | - | -51.05% |
30j
-38.72%
60j
-44.48%
90j
-56.44%
|
Ouv. $0.012493
Min. $0.012493
Max. $0.012493
|
- - | - |
|
||
| 12878 |
Cryptoxygen
12878
OXY2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12879 |
CryptoZoo (new)
12879
ZOO
|
$0.00000051 | - | -0.25% | 3.84% |
30j
3.88%
60j
-3.13%
90j
13.37%
|
Ouv. $0.000000515
Min. $0.000000513
Max. $0.000000515
|
- - | - |
|
||
| 12880 |
CryptoZoo (Old)
12880
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
||
| 12881 |
Cryptrust
12881
CTRT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12882 |
Cryptsy Mining Contract
12882
MN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12883 |
Cryptsy Points
12883
POINTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12884 |
Crypviser
12884
CVNX
|
- | - | - | - |
30j
-9.62%
60j
4.43%
90j
58.33%
|
Ouv. $0.00443137
Min. $0.00443137
Max. $0.00443137
|
- - | - |
|
||
| 12885 |
CrypWorld
12885
CWC
|
- | - | - | -3.25% |
30j
-89.17%
60j
-86.77%
90j
-91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
||
| 12886 |
Crypxie
12886
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j
-19.33%
60j
-36.89%
90j
-29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
||
| 12887 |
Crystal
12887
CRYSTAL
|
- | - | - | - |
30j
-27.23%
60j
-30.08%
90j
-37.42%
|
Ouv. $78.10
Min. $78.10
Max. $78.10
|
- - | - |
|
||
| 12888 |
Crystal
12888
CRYSTAL
|
- | - | - | 0.05% |
30j
-3.49%
60j
-2.94%
90j
-4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
||
| 12889 |
Crystal Clear
12889
CCT
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
- - | - |
|
||
| 12890 |
Crystal Dust
12890
CSD
|
- | - | - | 0.01% |
30j
-5.29%
60j
11.87%
90j
1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
||
| 12891 |
Crystal Of Dragon
12891
COD
|
- | - | - | -1.94% |
30j
1.74%
60j
21.01%
90j
34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
||
| 12892 |
Crystal Powder
12892
CP
|
- | - | - | -0.06% |
30j
-9.56%
60j
0.71%
90j
6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
||
| 12893 |
Crystal Pro
12893
CRPRO
|
- | - | - | 17.83% |
30j
-25.39%
60j
-49.24%
90j
-49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
||
| 12894 |
CRYSTAL STONES
12894
CRYSTAL STONES
|
- | - | - | -10.27% |
30j
-15.57%
60j
-88.46%
90j
-79.83%
|
Ouv. $0.00001334
Min. $0.00001334
Max. $0.00001334
|
- - | - |
|
||
| 12895 |
Crystal Token
12895
CYL
|
- | - | - | -59.64% |
30j
-84.54%
60j
-86.98%
90j
-86.35%
|
Ouv. $0.00023558
Min. $0.00023558
Max. $0.00023558
|
- - | - |
|
||
| 12896 |
Crystal Wallet
12896
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j
-72.32%
60j
-72.32%
90j
-72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
||
| 12897 |
CRYSTALS
12897
CRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12898 |
Crystl Finance
12898
CRYSTL
|
$0.000228 | - | 3.15% | 22.84% |
30j
22.39%
60j
1.13%
90j
33.13%
|
Ouv. $0.00021511
Min. $0.00021511
Max. $0.000228
|
- - | - |
|
||
| 12899 |
CSPC
12899
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j
-20.8%
60j
-0.63%
90j
-13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
||
| 12900 |
CSPro Chain
12900
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j
5.98%
60j
5.98%
90j
5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
32.451 Devises surveillées - Page
258 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.