Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Cura Network
12851
CUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12852 |
Curaizon
12852
CTKN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12853 |
Curate
12853
XCUR
|
- | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
- - | - |
|
||
| 12854 |
CURE Farm
12854
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
36.6%
|
Ouv. -
Min. -
Max. $4.5649
|
- - | - |
|
||
| 12855 |
Cure Token
12855
CURE
|
- | - | - | -0.97% |
30j
-32.16%
60j
-31.23%
90j
-50.9%
|
Ouv. $0.00021472
Min. $0.00021472
Max. $0.00021472
|
- - | - |
|
||
| 12856 |
Curecoin
12856
CURE
|
- | - | - | -35.47% |
30j
-25.73%
60j
23.7%
90j
-17.14%
|
Ouv. $0.010522
Min. $0.010522
Max. $0.010522
|
- - | - |
|
||
| 12857 |
Curio
12857
CUR
|
- | - | -0.01% | -0.01% |
30j
4.03%
60j
-30.02%
90j
-85.56%
|
Ouv. $0.013311
Min. $0.013308
Max. $0.013311
|
- - | - |
|
||
| 12858 |
Curio Governance
12858
CURGT
|
- | - | - | -34.07% |
30j
1.73%
60j
-54.23%
90j
-36.16%
|
Ouv. $0.00060011
Min. $0.00060011
Max. $0.00060011
|
- - | - |
|
||
| 12859 |
Curio Stable Coin
12859
CSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000121
Min. $0.00000121
Max. $0.00000121
|
- - | - |
|
||
| 12860 |
Curium
12860
CRU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12861 |
Curly
12861
CURLY
|
- | - | - | -4.45% |
30j
-14.65%
60j
-1.17%
90j
-38.82%
|
Ouv. $0.00001671
Min. $0.00001671
Max. $0.00001671
|
- - | - |
|
||
| 12862 |
Currency One USD
12862
C1USD
|
$0.9966 | -0.56% | 0.19% | -0.62% |
30j
-0.01%
60j
-0.69%
90j
0.24%
|
Ouv. $1.0060
Min. $0.987875
Max. $1.0180
|
- - | - |
|
||
| 12863 |
Curriculum Vitae
12863
CVH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12864 |
Curry
12864
CURRY
|
- | - | - | - |
30j
-57.76%
60j
-52.28%
90j
-71.38%
|
Ouv. $0.047243
Min. $0.047243
Max. $0.047243
|
- - | - |
|
||
| 12865 |
Curve Inu
12865
CRVY
|
- | - | - | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00536474
Min. $0.00536474
Max. $0.00536474
|
- - | - |
|
||
| 12866 |
Curve Network
12866
CURVE
|
- | - | - | -0.13% |
30j
-85.16%
60j
-79.01%
90j
-92.64%
|
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
|
- - | - |
|
||
| 12867 |
Curve.fi gDAI - gUSDC - gUSDT
12867
G3CRV
|
- | - | - | -8.08% |
30j
-75.68%
60j
-90.82%
90j
-91.16%
|
Ouv. $0.089698
Min. $0.089698
Max. $0.089698
|
- - | - |
|
||
| 12868 |
CurveBlock
12868
CBUK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12869 |
cUSD Currency
12869
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30j
-
60j
-
90j
-
|
Ouv. $0.00065143
Min. $0.00053564
Max. $0.00065487
|
- - | - |
|
||
| 12870 |
Custody Token
12870
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
559296963%
60j
253100781.87%
90j
252538272.4%
|
Ouv. $7,831.08
Min. $7,831.08
Max. $7,831.08
|
- - | - |
|
||
| 12871 |
CustomContractNetwork
12871
CCN
|
- | - | - | 8.97% |
30j
28.56%
60j
64.14%
90j
67.51%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12872 |
Cut It Off
12872
CUT
|
- | - | - | -25.15% |
30j
44.78%
60j
-22.44%
90j
-89.29%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 12873 |
CUTcoin
12873
CUT
|
- | - | - | 0.41% |
30j
-7.87%
60j
-18.82%
90j
32.84%
|
Ouv. $0.00733874
Min. $0.00733874
Max. $0.00733874
|
- - | - |
|
||
| 12874 |
Cute Cat Candle
12874
CCC
|
- | - | 1.47% | -44.2% |
30j
-40.05%
60j
150.58%
90j
27.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12875 |
CV SHOTS
12875
CVSHOT
|
- | - | - | - |
30j
-8.75%
60j
39.85%
90j
4.98%
|
Ouv. $0.00041983
Min. $0.00041983
Max. $0.00041983
|
- - | - |
|
||
| 12876 |
cVault.finance
12876
CORE-CVF
|
$6,400.18 | - | -2.15% | -7.72% |
30j
-11.38%
60j
-6.67%
90j
-29.64%
|
Ouv. $6,540.81
Min. $6,400.17
Max. $6,540.81
|
- - | - |
|
||
| 12877 |
CVCoin
12877
CVCOIN
|
- | - | - | - |
30j
-
60j
69.26%
90j
-10.54%
|
Ouv. $0.102899
Min. $0.102899
Max. $0.102899
|
- - | - |
|
||
| 12878 |
CVIP
12878
CVIP
|
- | - | - | -0.02% |
30j
24.51%
60j
-49.27%
90j
-53.76%
|
Ouv. $0.00009046
Min. $0.00009046
Max. $0.00009046
|
- - | - |
|
||
| 12879 |
cwoin
12879
CWOIN
|
$0.000031 | - | -3.99% | -7.47% |
30j
-30.71%
60j
-1.91%
90j
-24.3%
|
Ouv. $0.00002987
Min. $0.00002987
Max. $0.00003187
|
- - | - |
|
||
| 12880 |
CWV Chain
12880
CWV
|
- | - | - | - |
30j
-8.62%
60j
15.51%
90j
-3.1%
|
Ouv. $0.0012093
Min. $0.0012093
Max. $0.0012093
|
- - | - |
|
||
| 12881 |
CXN Network
12881
CXN
|
- | - | - | -3.96% |
30j
-6.83%
60j
39.71%
90j
-17.76%
|
Ouv. $0.00046648
Min. $0.00046648
Max. $0.00046648
|
- - | - |
|
||
| 12882 |
CY Finance
12882
CYF
|
- | -0.38% | 0.27% | -0.37% |
30j
111439.95%
60j
136648.12%
90j
144124.32%
|
Ouv. $0.052571
Min. $0.052571
Max. $0.052571
|
- - | - |
|
||
| 12883 |
Cyanide Coin
12883
CHX
|
- | - | - | 2.4% |
30j
-99.74%
60j
-98.3%
90j
-98.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12884 |
CybCSec
12884
XCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12885 |
Cyber Arena
12885
CAT
|
$0.00000680 | - | 46.89% | 47.15% |
30j
-31.64%
60j
46.43%
90j
-80.51%
|
Ouv. $0.000004624
Min. $0.000004619
Max. $0.000006815
|
- - | - |
|
||
| 12886 |
Cyber Capital Invest
12886
CCI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12887 |
Cyber City
12887
CYBR
|
- | - | - | - |
30j
-0.64%
60j
-5.57%
90j
-15.68%
|
Ouv. $0.00721988
Min. $0.00721988
Max. $0.00721988
|
- - | - |
|
||
| 12888 |
Cyber Crowd Chain
12888
CCC
|
- | - | - | -38.7% |
30j
-59.75%
60j
-18.99%
90j
-51.18%
|
Ouv. $0.00042266
Min. $0.00042266
Max. $0.00042266
|
- - | - |
|
||
| 12889 |
Cyber Crystal
12889
CRYSTAL
|
- | - | - | -0.05% |
30j
-1.5%
60j
-7.02%
90j
-25.96%
|
Ouv. $0.168247
Min. $0.168247
Max. $0.168247
|
- - | - |
|
||
| 12890 |
Cyber Dog
12890
CDOG
|
- | - | - | -25.41% |
30j
-32%
60j
-32%
90j
-32%
|
Ouv. $0.00001249
Min. $0.00001249
Max. $0.00001249
|
- - | - |
|
||
| 12891 |
Cyber Movie Chain
12891
CMCT
|
- | - | - | - |
30j
-27.03%
60j
-26.29%
90j
-25.94%
|
Ouv. $0.000006753
Min. $0.000006753
Max. $0.000006753
|
- - | - |
|
||
| 12892 |
Cyber Network Token
12892
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30j
0.78%
60j
-71.5%
90j
-95.6%
|
Ouv. $0.00001791
Min. $0.00001789
Max. $0.00001792
|
- - | - |
|
||
| 12893 |
Cyber Soccer
12893
COCA
|
- | - | - | -0.18% |
30j
-10.05%
60j
-12.08%
90j
3.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 12894 |
Cyber Truck
12894
CYBERTRUCK
|
- | - | - | - |
30j
-54.11%
60j
84.43%
90j
129.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12895 |
CyberBTC
12895
CYBERBTC
|
- | - | - | 1.9% |
30j
-97.75%
60j
-97.75%
90j
-97.75%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12896 |
Cyberclassic
12896
CLASS
|
- | - | - | - |
30j
9.14%
60j
-51.8%
90j
-72.7%
|
Ouv. $0.00020374
Min. $0.00020374
Max. $0.00020374
|
- - | - |
|
||
| 12897 |
CyberCoin
12897
CBR
|
- | -4.83% | -3.28% | -11.65% |
30j
6.99%
60j
57.61%
90j
31.27%
|
Ouv. -
Min. -
Max. $0.00011323
|
- - | - |
|
||
| 12898 |
Cyberdoge
12898
CDOGE
|
$0.000578 | - | -5.29% | -35.07% |
30j
-74.92%
60j
53.07%
90j
-15.35%
|
Ouv. $0.00060798
Min. $0.00057795
Max. $0.00062196
|
- - | - |
|
||
| 12899 |
cyberdoge
12899
CDOGE
|
$0.00000087 | - | 0.55% | -6.43% |
30j
-2.21%
60j
0.72%
90j
-24.78%
|
Ouv. $0.00000088
Min. $0.00000086
Max. $0.00000088
|
- - | - |
|
||
| 12900 |
CyberDoge
12900
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30j
-93.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.179 Devises surveillées - Page
258 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.