Cap Marché $2.17T
-0.15%
Volume 24h $59.61B
-33.55%
BTC % 58.3041%
0.3%
ETH % 9.47783%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de D (D), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de D (D) en Dollar USD. Ce tableau affiche 291 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-22 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-21 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-20 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-19 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-18 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-17 2026 | $141.85 | $0.0000030801 | $141.85 | $0.0000047083 | - | - |
| Mar-16 2026 | $0.000002061 | $0.0000013157 | $0.0000879 | $0.00001324 | $293,806 | - |
| Mar-15 2026 | $0.00001324 | $0.0000022868 | $0.00001324 | $0.0000029645 | - | - |
| Mar-14 2026 | $0.0000031703 | $0.000002129 | $0.00009029 | $0.0000195 | $260,494 | - |
| Mar-13 2026 | $0.0000272 | $0.0000037347 | $0.0000272 | $0.0000037347 | $242,993 | - |
| Mar-12 2026 | $0.0000030437 | $0.0000011612 | $0.00009546 | $0.00002137 | $250,489 | - |
| Mar-11 2026 | $0.00001802 | $0.0000020255 | $0.00002048 | $0.0000027712 | $274,930 | - |
| Mar-10 2026 | $0.0000019885 | $0.000001132 | $0.000091 | $0.00001314 | $280,585 | - |
| Mar-09 2026 | $0.00001073 | $0.0000014232 | $0.00006984 | $0.00004741 | $306,264 | - |