Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12801 |
Curly
12801
CURLY
|
- | - | - | -4.45% |
30j
-14.65%
60j
-1.17%
90j
-38.82%
|
Ouv. $0.00001671
Min. $0.00001671
Max. $0.00001671
|
- - | - |
|
||
| 12802 |
Currency One USD
12802
C1USD
|
$0.9999 | 0.09% | 0.13% | 0.83% |
30j
0.58%
60j
0.58%
90j
0.58%
|
Ouv. $0.9986
Min. $0.986368
Max. $1.0036
|
- - | - |
|
||
| 12803 |
Curriculum Vitae
12803
CVH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12804 |
Curry
12804
CURRY
|
- | - | - | - |
30j
-57.76%
60j
-52.28%
90j
-71.38%
|
Ouv. $0.047243
Min. $0.047243
Max. $0.047243
|
- - | - |
|
||
| 12805 |
Curve Inu
12805
CRVY
|
- | - | - | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00536474
Min. $0.00536474
Max. $0.00536474
|
- - | - |
|
||
| 12806 |
Curve Network
12806
CURVE
|
- | - | - | -0.13% |
30j
-85.16%
60j
-79.01%
90j
-92.64%
|
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
|
- - | - |
|
||
| 12807 |
Curve.fi FRAXUSDC
12807
CRVFRAX
|
- | - | - | -0.38% |
30j
-0.37%
60j
-0.13%
90j
0.25%
|
Ouv. $1.0109
Min. $1.0109
Max. $1.0109
|
- - | - |
|
||
| 12808 |
Curve.fi gDAI - gUSDC - gUSDT
12808
G3CRV
|
- | - | - | -8.08% |
30j
-75.68%
60j
-90.82%
90j
-91.16%
|
Ouv. $0.089698
Min. $0.089698
Max. $0.089698
|
- - | - |
|
||
| 12809 |
CurveBlock
12809
CBUK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12810 |
cUSD Currency
12810
CUSDC
|
- | 0.04% | -11.17% | -58.85% |
30j
-
60j
-
90j
-
|
Ouv. $0.00065143
Min. $0.00053564
Max. $0.00065487
|
- - | - |
|
||
| 12811 |
Custody Token
12811
CUST
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30j
559296963%
60j
253100781.87%
90j
252538272.4%
|
Ouv. $7,831.08
Min. $7,831.08
Max. $7,831.08
|
- - | - |
|
||
| 12812 |
CustomContractNetwork
12812
CCN
|
- | - | - | 8.97% |
30j
28.56%
60j
64.14%
90j
67.51%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12813 |
Cut It Off
12813
CUT
|
- | - | - | -25.15% |
30j
44.78%
60j
-22.44%
90j
-89.29%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | - |
|
||
| 12814 |
CUTcoin
12814
CUT
|
- | - | - | 0.41% |
30j
-7.87%
60j
-18.82%
90j
32.84%
|
Ouv. $0.00733874
Min. $0.00733874
Max. $0.00733874
|
- - | - |
|
||
| 12815 |
Cute Cat Candle
12815
CCC
|
- | -0.92% | -7.04% | -27.7% |
30j
282.47%
60j
197.99%
90j
153.07%
|
Ouv. -
Min. -
Max. -
|
$6.34K - | - |
|
||
| 12816 |
CV SHOTS
12816
CVSHOT
|
- | - | - | - |
30j
-8.75%
60j
39.85%
90j
4.98%
|
Ouv. $0.00041983
Min. $0.00041983
Max. $0.00041983
|
- - | - |
|
||
| 12817 |
cVault.finance
12817
CORE-CVF
|
$7,020.74 | - | -0.18% | -4.34% |
30j
-4.58%
60j
-15.51%
90j
-31.46%
|
Ouv. $6,830.16
Min. $6,696.18
Max. $7,033.64
|
- - | - |
|
||
| 12818 |
CVCoin
12818
CVCOIN
|
- | - | - | - |
30j
-
60j
69.26%
90j
-10.54%
|
Ouv. $0.102899
Min. $0.102899
Max. $0.102899
|
- - | - |
|
||
| 12819 |
CVIP
12819
CVIP
|
- | - | - | -0.02% |
30j
24.51%
60j
-49.27%
90j
-53.76%
|
Ouv. $0.00009046
Min. $0.00009046
Max. $0.00009046
|
- - | - |
|
||
| 12820 |
cwoin
12820
CWOIN
|
$0.000031 | - | 0.85% | -14.09% |
30j
6.81%
60j
-55.09%
90j
-81.9%
|
Ouv. $0.0000304
Min. $0.00003003
Max. $0.00003066
|
- - | - |
|
||
| 12821 |
CWV Chain
12821
CWV
|
- | - | - | - |
30j
-8.62%
60j
15.51%
90j
-3.1%
|
Ouv. $0.0012093
Min. $0.0012093
Max. $0.0012093
|
- - | - |
|
||
| 12822 |
CXN Network
12822
CXN
|
- | - | - | -3.96% |
30j
-6.83%
60j
39.71%
90j
-17.76%
|
Ouv. $0.00046648
Min. $0.00046648
Max. $0.00046648
|
- - | - |
|
||
| 12823 |
CY Finance
12823
CYF
|
- | -0.38% | 0.27% | -0.37% |
30j
111439.95%
60j
136648.12%
90j
144124.32%
|
Ouv. $0.052571
Min. $0.052571
Max. $0.052571
|
- - | - |
|
||
| 12824 |
Cyanide Coin
12824
CHX
|
- | - | - | 2.4% |
30j
-99.74%
60j
-98.3%
90j
-98.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12825 |
CybCSec
12825
XCS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12826 |
Cyber Arena
12826
CAT
|
$0.00000994 | - | -2.96% | -2.9% |
30j
115.23%
60j
112.29%
90j
-72.36%
|
Ouv. $0.00000465
Min. $0.000004635
Max. $0.00001024
|
- - | - |
|
||
| 12827 |
Cyber Capital Invest
12827
CCI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12828 |
Cyber City
12828
CYBR
|
- | - | - | - |
30j
-0.64%
60j
-5.57%
90j
-15.68%
|
Ouv. $0.00721988
Min. $0.00721988
Max. $0.00721988
|
- - | - |
|
||
| 12829 |
Cyber Crowd Chain
12829
CCC
|
- | - | - | -38.7% |
30j
-59.75%
60j
-18.99%
90j
-51.18%
|
Ouv. $0.00042266
Min. $0.00042266
Max. $0.00042266
|
- - | - |
|
||
| 12830 |
Cyber Crystal
12830
CRYSTAL
|
- | - | - | -0.05% |
30j
-1.5%
60j
-7.02%
90j
-25.96%
|
Ouv. $0.168247
Min. $0.168247
Max. $0.168247
|
- - | - |
|
||
| 12831 |
Cyber Dog
12831
CDOG
|
- | - | - | -25.41% |
30j
-32%
60j
-32%
90j
-32%
|
Ouv. $0.00001249
Min. $0.00001249
Max. $0.00001249
|
- - | - |
|
||
| 12832 |
Cyber Movie Chain
12832
CMCT
|
- | - | - | - |
30j
-27.03%
60j
-26.29%
90j
-25.94%
|
Ouv. $0.000006753
Min. $0.000006753
Max. $0.000006753
|
- - | - |
|
||
| 12833 |
Cyber Network Token
12833
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30j
0.78%
60j
-71.5%
90j
-95.6%
|
Ouv. $0.00001791
Min. $0.00001789
Max. $0.00001792
|
- - | - |
|
||
| 12834 |
Cyber Soccer
12834
COCA
|
- | - | - | -0.18% |
30j
-10.05%
60j
-12.08%
90j
3.5%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 12835 |
Cyber Truck
12835
CYBERTRUCK
|
- | - | - | - |
30j
-54.11%
60j
84.43%
90j
129.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12836 |
CyberBTC
12836
CYBERBTC
|
- | - | - | 1.9% |
30j
-97.75%
60j
-97.75%
90j
-97.75%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 12837 |
Cyberclassic
12837
CLASS
|
- | - | - | - |
30j
9.14%
60j
-51.8%
90j
-72.7%
|
Ouv. $0.00020374
Min. $0.00020374
Max. $0.00020374
|
- - | - |
|
||
| 12838 |
CyberCoin
12838
CBR
|
- | -4.83% | -3.28% | -11.65% |
30j
6.99%
60j
57.61%
90j
31.27%
|
Ouv. -
Min. -
Max. $0.00011323
|
- - | - |
|
||
| 12839 |
cyberdoge
12839
CDOGE
|
$0.00000087 | - | 1.06% | -4.5% |
30j
-7.38%
60j
-26.99%
90j
-19.89%
|
Ouv. $0.000000859
Min. $0.000000859
Max. $0.000000871
|
- - | - |
|
||
| 12840 |
Cyberdoge
12840
CDOGE
|
$0.000336 | - | 0.41% | -9.76% |
30j
-24.7%
60j
-56.23%
90j
-67.47%
|
Ouv. $0.00033497
Min. $0.00033424
Max. $0.00033635
|
- - | - |
|
||
| 12841 |
CyberDoge
12841
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30j
-93.17%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 12842 |
CyberDragon Gold
12842
GOLD
|
$0.001144 | - | 0.64% | -0.68% |
30j
-7.77%
60j
-15.08%
90j
-16.9%
|
Ouv. $0.00113625
Min. $0.00113625
Max. $0.00114452
|
- - | - |
|
||
| 12843 |
Cybereits
12843
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30j
7.96%
60j
41.98%
90j
31.21%
|
Ouv. -
Min. -
Max. $0.00158013
|
- - | - |
|
||
| 12844 |
CyberFM
12844
CYFM
|
- | - | - | -0.05% |
30j
46.9%
60j
46.9%
90j
46.9%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 12845 |
CyberHarbor
12845
CHT
|
$0.000717 | 9.03% | 19.67% | 19.44% |
30j
19.96%
60j
-46.04%
90j
-60.21%
|
Ouv. $0.00059825
Min. $0.00059825
Max. $0.00071868
|
- - | - |
|
||
| 12846 |
Cyberlete
12846
LEET
|
- | - | 0.87% | 0.87% |
30j
-9.64%
60j
-35.48%
90j
-63.07%
|
Ouv. $0.000009648
Min. $0.000009648
Max. $0.000009648
|
- - | - |
|
||
| 12847 |
CyberMiles
12847
CMT
|
- | - | - | - |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $0.00162983
Min. $0.00162983
Max. $0.00162983
|
- - | - |
|
||
| 12848 |
CyberMusic
12848
CYMT
|
- | - | - | 6.94% |
30j
28.53%
60j
63.44%
90j
67.61%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 12849 |
Cybershinu
12849
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30j
-33.84%
60j
-33.84%
90j
-33.84%
|
Ouv. $0.00072698
Min. $0.00052386
Max. $0.00072698
|
- - | - |
|
||
| 12850 |
Cyberstella
12850
STL
|
- | - | - | 0.65% |
30j
-30.8%
60j
-32.78%
90j
-35.94%
|
Ouv. $0.00278271
Min. $0.00278271
Max. $0.00278271
|
- - | - |
|
33.845 Devises surveillées - Page
257 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.