Cap Marché $3.31T
-0.7%
Volume 24h $214.63B
-2.83%
BTC % 54.71%
0.07%
ETH % 10.93%
-0.45%
Monnaies
33.734
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
ButterSwap
10751
BUTTERSW
|
- | 1.57% | -2.67% | -30.69% |
30j
-59.33%
60j
-86.08%
90j
-95.54%
|
Ouv. -
Min. -
Max. $0.00060152
|
- - | - |
|
||
| 10752 |
Buu Inu
10752
BUU
|
- | 0.28% | -9.89% | -62.39% |
30j
-93.28%
60j
-93.28%
90j
-93.28%
|
Ouv. $0.000002624
Min. $0.000002066
Max. $0.000002688
|
- - | - |
|
||
| 10753 |
Buxcoin
10753
BUX
|
- | - | - | - |
30j
-0.02%
60j
0.99%
90j
-61.42%
|
Ouv. $0.00007061
Min. $0.00007061
Max. $0.00007061
|
- - | - |
|
||
| 10754 |
Buy The Fucking Dip
10754
BTFD
|
- | - | - | -0.63% |
30j
-93.5%
60j
-93.5%
90j
-93.5%
|
Ouv. $0.000008046
Min. $0.000008046
Max. $0.000008046
|
- - | - |
|
||
| 10755 |
Buy-Sell
10755
BSE
|
- | - | - | 2.98% |
30j
-2.98%
60j
58.82%
90j
-6.96%
|
Ouv. $0.689228
Min. $0.689228
Max. $0.689228
|
- - | - |
|
||
| 10756 |
BuyMainStreet
10756
$MAINST
|
- | - | - | 6.27% |
30j
-18.68%
60j
-28.71%
90j
-27.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10757 |
BuyMORE
10757
MORE
|
$0.060460 | - | - | 1.97% |
30j
-34.66%
60j
-67.18%
90j
-81.73%
|
Ouv. $0.060459
Min. $0.060459
Max. $0.060459
|
- - | - |
|
||
| 10758 |
BuySell
10758
BULLC
|
- | - | - | -0.26% |
30j
-1.14%
60j
-62.76%
90j
-25.56%
|
Ouv. $0.00030092
Min. $0.00030092
Max. $0.00030092
|
- - | - |
|
||
| 10759 |
BUZZ
10759
BUZZ
|
- | - | - | 18.33% |
30j
-96.74%
60j
-89.29%
90j
194.59%
|
Ouv. $0.00094075
Min. $0.00094075
Max. $0.00094075
|
- - | - |
|
||
| 10760 |
BUZZ
10760
BUZZ
|
- | - | - | -10.03% |
30j
-36.05%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.000005786
Min. $0.000005786
Max. $0.000005786
|
- - | - |
|
||
| 10761 |
Buzz Coin
10761
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30j
-62.14%
60j
-62.14%
90j
-62.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10762 |
Buzz Inu
10762
BUZZI
|
- | - | 1.72% | -43.19% |
30j
218.7%
60j
27.74%
90j
27.74%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
- - | - |
|
||
| 10763 |
BuzzCoin
10763
BUZZ
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003239
Min. $0.00003239
Max. $0.00003239
|
- - | - |
|
||
| 10764 |
Buzzshow
10764
GLDY
|
- | - | - | -0.15% |
30j
5.27%
60j
5.13%
90j
3.98%
|
Ouv. $0.00067199
Min. $0.00067199
Max. $0.00067199
|
- - | - |
|
||
| 10765 |
Bwull
10765
BWULL
|
$0.000016 | - | -3.11% | 6.2% |
30j
-35.36%
60j
-57.62%
90j
-56.14%
|
Ouv. $0.00001628
Min. $0.00001589
Max. $0.0000164
|
- - | - |
|
||
| 10766 |
bXIOT
10766
BXIOT
|
- | - | 5.96% | -9.27% |
30j
-36.63%
60j
14.53%
90j
-27.15%
|
Ouv. $2.1663
Min. $2.1663
Max. $2.3267
|
- - | - |
|
||
| 10767 |
Bxmi Token
10767
BXMI
|
- | - | - | -36.42% |
30j
-48.86%
60j
-43.79%
90j
-57.14%
|
Ouv. $0.033504
Min. $0.033504
Max. $0.033504
|
- - | - |
|
||
| 10768 |
BXTB Foundation
10768
BXTB
|
- | - | - | - |
30j
1.41%
60j
-81.01%
90j
-88.26%
|
Ouv. $0.00001936
Min. $0.00001936
Max. $0.00001936
|
- - | - |
|
||
| 10769 |
Byakko
10769
BYK
|
- | 0.7% | 8.4% | -68.02% |
30j
-89.34%
60j
-98.52%
90j
-98.74%
|
Ouv. $0.00060061
Min. $0.00058615
Max. $0.00063541
|
- - | - |
|
||
| 10770 |
Byat
10770
BYAT
|
$0.00000446 | - | -4.34% | 7.85% |
30j
-42.85%
60j
-49.03%
90j
-46.96%
|
Ouv. $0.000004567
Min. $0.000004456
Max. $0.000004684
|
- - | - |
|
||
| 10771 |
Bybyecar
10771
BBC
|
- | - | - | - |
30j
-
60j
-
90j
-78.71%
|
Ouv. $0.00190001
Min. $0.00190001
Max. $0.00190001
|
- - | - |
|
||
| 10772 |
BYCOIN NFT
10772
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
- - | - |
|
||
| 10773 |
Byepix
10773
EPIX
|
- | - | - | 12.94% |
30j
-11.49%
60j
-23.01%
90j
-45.27%
|
Ouv. $0.00227142
Min. $0.00227142
Max. $0.00227142
|
- - | - |
|
||
| 10774 |
ByexToken
10774
BYB
|
- | - | - | 1.25% |
30j
1.34%
60j
7.68%
90j
15.61%
|
Ouv. $0.172568
Min. $0.172568
Max. $0.172568
|
- - | - |
|
||
| 10775 |
Byte Ecosystem
10775
BYTE
|
- | - | - | -1.68% |
30j
-5.78%
60j
-98.14%
90j
-95%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 10776 |
ByteAI
10776
BYTE
|
- | - | - | -3.43% |
30j
-17.39%
60j
22%
90j
11.09%
|
Ouv. $0.00006004
Min. $0.00006004
Max. $0.00006004
|
- - | - |
|
||
| 10777 |
Bytecent
10777
BYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10778 |
ByteDex
10778
BEXT
|
- | - | - | 0.03% |
30j
-11.86%
60j
-9.36%
90j
-4.76%
|
Ouv. $0.016229
Min. $0.016229
Max. $0.016229
|
- - | - |
|
||
| 10779 |
ByteEx
10779
BX
|
- | - | - | - |
30j
-7.09%
60j
-16.99%
90j
-38.62%
|
Ouv. $0.00004531
Min. $0.0000453
Max. $0.00004531
|
- - | - |
|
||
| 10780 |
ByteNext
10780
BNU
|
- | - | - | - |
30j
-20.02%
60j
-28.86%
90j
-35.28%
|
Ouv. $0.00064704
Min. $0.00064704
Max. $0.00064704
|
- - | - |
|
||
| 10781 |
ByteonBlast
10781
BYTE
|
- | - | - | - |
30j
-92.85%
60j
-92.85%
90j
-92.85%
|
Ouv. $0.00036063
Min. $0.00036063
Max. $0.00036063
|
- - | - |
|
||
| 10782 |
Bytether
10782
BYTHER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10783 |
Bytus
10783
BYTS
|
- | - | - | - |
30j
-87.59%
60j
-98.31%
90j
-98.31%
|
Ouv. $0.00500079
Min. $0.00500079
Max. $0.00500079
|
- - | - |
|
||
| 10784 |
BYTZ
10784
BYTZ
|
- | - | - | - |
30j
-10.75%
60j
-35.87%
90j
-39.74%
|
Ouv. $0.00028118
Min. $0.00028118
Max. $0.00028118
|
- - | - |
|
||
| 10785 |
BZEdge
10785
BZE
|
- | - | - | 0.5% |
30j
-16.68%
60j
-42.44%
90j
-33.8%
|
Ouv. $0.00011944
Min. $0.00011944
Max. $0.00011944
|
- - | - |
|
||
| 10786 |
Bzetcoin
10786
BZET
|
- | - | - | 0.02% |
30j
-50.54%
60j
-68.32%
90j
-64.74%
|
Ouv. $0.00599005
Min. $0.00599005
Max. $0.00599005
|
- - | - |
|
||
| 10787 |
bZx
10787
BZRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.049978
Min. $0.049978
Max. $0.049978
|
- - | - |
|
||
| 10788 |
bZx Vesting Token
10788
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30j
-0.54%
60j
78.41%
90j
39.77%
|
Ouv. -
Min. -
Max. $0.116202
|
- - | - |
|
||
| 10789 |
Bzzone
10789
BZZONE
|
- | - | - | - |
30j
-0.01%
60j
0.01%
90j
0.02%
|
Ouv. $0.100028
Min. $0.100028
Max. $0.100028
|
- - | - |
|
||
| 10790 |
C Token
10790
C
|
- | - | - | 6.01% |
30j
-44.7%
60j
-73.22%
90j
-71.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10791 |
C-Bit
10791
XCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10792 |
C+Charge
10792
CCHG
|
$0.000053 | - | - | 2.74% |
30j
-18.57%
60j
-33.33%
90j
-40.6%
|
Ouv. $0.00005318
Min. $0.00005318
Max. $0.00005318
|
- - | - |
|
||
| 10793 |
C25 Coin
10793
C25
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10794 |
C2C System
10794
C2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10795 |
C2X
10795
CTX
|
- | - | - | - |
30j
-0.07%
60j
0.01%
90j
0.06%
|
Ouv. $0.742551
Min. $0.742551
Max. $0.742551
|
- - | - |
|
||
| 10796 |
C3
10796
C3
|
- | - | - | - |
30j
-8.76%
60j
-16.83%
90j
-38.62%
|
Ouv. $0.0000187
Min. $0.0000187
Max. $0.0000187
|
- - | - |
|
||
| 10797 |
Caacon
10797
CC
|
- | - | - | 1.11% |
30j
-99.18%
60j
-98.45%
90j
-98.32%
|
Ouv. $0.00047489
Min. $0.00047489
Max. $0.00047489
|
- - | - |
|
||
| 10798 |
Caash
10798
CASH
|
- | 0.31% | 16.4% | -93.04% |
30j
-95.36%
60j
-97.29%
90j
-97.72%
|
Ouv. $0.00227802
Min. $0.00214606
Max. $0.00258134
|
- - | - |
|
||
| 10799 |
CaashCow
10799
COW
|
- | -4.16% | -21.56% | -48.06% |
30j
-48.06%
60j
-48.06%
90j
-48.06%
|
Ouv. $0.00149041
Min. $0.0011604
Max. $0.00149041
|
- - | - |
|
||
| 10800 |
CABANA
10800
CBA
|
- | 2.23% | -5.08% | 97.17% |
30j
97.17%
60j
97.17%
90j
97.17%
|
Ouv. $0.04224
Min. $0.040729
Max. $0.04224
|
- - | - |
|
33.734 Devises surveillées - Page
216 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.