Cap Marché $3.98T
1.31%
Volume 24h $179.64B
BTC % 55.21%
-0.43%
ETH % 11.75%
0.08%
Monnaies
33.583
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
BTC Dragon
10751
BTCDRAGON
|
$0.00000023 | - | -0.57% | -13.76% |
30j
-37.57%
60j
-42.43%
90j
154.17%
|
Ouv. $0.000000227
Min. $0.000000225
Max. $0.000000228
|
- - | - |
|
||
| 10752 |
BTC Lite
10752
BTCL
|
- | - | - | - |
30j
-4.12%
60j
-29.85%
90j
-48%
|
Ouv. $0.00060565
Min. $0.00060565
Max. $0.00060565
|
- - | - |
|
||
| 10753 |
BTC Network Demand Set II
10753
BYTE
|
- | - | - | -1.7% |
30j
-5%
60j
-8.09%
90j
-10.49%
|
Ouv. $323.75
Min. $323.75
Max. $323.75
|
- - | - |
|
||
| 10754 |
BTC Proxy
10754
BTCPX
|
- | - | - | -2.91% |
30j
-33%
60j
-40.21%
90j
-60.29%
|
Ouv. $14,557.89
Min. $14,557.89
Max. $14,557.89
|
- - | - |
|
||
| 10755 |
BTC Strategic Reserve
10755
BSR
|
- | - | - | -15.85% |
30j
-23.11%
60j
-93.51%
90j
-93.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10756 |
BTC100K
10756
BTC100K
|
- | - | -20.59% | -31.26% |
30j
-41.42%
60j
-65.5%
90j
-96.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10757 |
BTCBOYZ
10757
BTB
|
- | - | - | -2.27% |
30j
-61.8%
60j
-96.89%
90j
-96.89%
|
Ouv. $0.00009764
Min. $0.00009764
Max. $0.00009764
|
- - | - |
|
||
| 10758 |
BTCDOWN
10758
BTCDOWN
|
- | - | - | -0.03% |
30j
-50.66%
60j
-50.8%
90j
-54.42%
|
Ouv. $0.00118543
Min. $0.00118541
Max. $0.00118543
|
- - | - |
|
||
| 10759 |
BtcEX
10759
BXC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10760 |
BTCMoon
10760
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116905
Min. $0.00116905
Max. $0.00116905
|
- - | - |
|
||
| 10761 |
BTCMOON
10761
BTCMOON
|
- | - | -5.25% | -2.72% |
30j
-18.95%
60j
-15.91%
90j
-4.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10762 |
BTCs (Ordinals)
10762
BTCS
|
$0.031616 | - | - | 6.49% |
30j
-41.77%
60j
-30%
90j
-33%
|
Ouv. $0.031616
Min. $0.031616
Max. $0.031616
|
- - | - |
|
||
| 10763 |
BTCtalkcoin
10763
TALK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10764 |
BTCUP
10764
BTCUP
|
- | - | - | -0.03% |
30j
66.97%
60j
42.69%
90j
37.39%
|
Ouv. $16.60
Min. $16.60
Max. $16.60
|
- - | - |
|
||
| 10765 |
BTEcoin
10765
BTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10766 |
BTEX
10766
BTEX
|
- | - | - | 4.55% |
30j
-23.54%
60j
-10.74%
90j
-3.14%
|
Ouv. $0.00269234
Min. $0.00269234
Max. $0.00269234
|
- - | - |
|
||
| 10767 |
BTFD COIN
10767
BTFD
|
$0.00000116 | - | 2.18% | 11.62% |
30j
-12.54%
60j
-52.39%
90j
-76.98%
|
Ouv. $0.00000113
Min. $0.00000113
Max. $0.000001155
|
- - | - |
|
||
| 10768 |
Btour Chain
10768
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30j
-47.19%
60j
-21.58%
90j
-78.9%
|
Ouv. $0.012493
Min. $0.012376
Max. $0.012825
|
- - | - |
|
||
| 10769 |
BTRIPS
10769
BTR
|
- | - | - | - |
30j
-
60j
-
90j
-58.26%
|
Ouv. $0.00002612
Min. $0.00002612
Max. $0.00002612
|
- - | - |
|
||
| 10770 |
BTS Chain / BTS Coin
10770
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30j
-90.22%
60j
-93.13%
90j
-95.43%
|
Ouv. $0.00118111
Min. $0.00075312
Max. $0.00124916
|
- - | - |
|
||
| 10771 |
BTSR
10771
BTSR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10772 |
BTSunicorn
10772
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00185853
Min. $0.00183147
Max. $0.00186605
|
- - | - |
|
||
| 10773 |
BTU Protocol
10773
BTU
|
- | - | - | -0.04% |
30j
-
60j
-85.93%
90j
-68.77%
|
Ouv. $0.127999
Min. $0.127999
Max. $0.127999
|
- - | - |
|
||
| 10774 |
BTWMining
10774
BTW
|
- | - | - | 0.02% |
30j
-99.57%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00150039
Min. $0.00150039
Max. $0.00150039
|
- - | - |
|
||
| 10775 |
Bubba
10775
BUBBA
|
$0.000032 | - | 1.7% | -3.95% |
30j
-25.43%
60j
-21.07%
90j
2.07%
|
Ouv. $0.00003139
Min. $0.00003139
Max. $0.00003193
|
- - | - |
|
||
| 10776 |
Bubble
10776
BUB
|
$0.001066 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00106593
Min. $0.00106593
Max. $0.00106593
|
- - | - |
|
||
| 10777 |
Bubble DeFi
10777
BUB
|
- | - | - | 0.96% |
30j
-31.83%
60j
-36.43%
90j
-36.43%
|
Ouv. $0.00109028
Min. $0.00109028
Max. $0.00109028
|
- - | - |
|
||
| 10778 |
Bubblefong
10778
BBF
|
- | - | - | -1.12% |
30j
-89.8%
60j
-95.34%
90j
-95.64%
|
Ouv. $0.00035108
Min. $0.00035108
Max. $0.00035108
|
- - | - |
|
||
| 10779 |
Bubblegum
10779
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30j
-16.84%
60j
-
90j
-
|
Ouv. $0.000000479
Min. $0.000000476
Max. $0.000000479
|
- - | - |
|
||
| 10780 |
BUBBLES
10780
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30j
-42.29%
60j
-42.29%
90j
-42.29%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000089
|
- - | - |
|
||
| 10781 |
Bubblez
10781
BOB
|
- | - | - | - |
30j
-23.73%
60j
-49.95%
90j
-63.71%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 10782 |
BUBCAT
10782
BUB
|
- | - | - | - |
30j
-78.81%
60j
-77.26%
90j
-92.5%
|
Ouv. $0.00875887
Min. $0.00875887
Max. $0.00875887
|
- - | - |
|
||
| 10783 |
Bubsy AI
10783
BUBSY
|
$0.000545 | - | - | -3.79% |
30j
-32.7%
60j
-90.64%
90j
-92.28%
|
Ouv. $0.00054451
Min. $0.00054451
Max. $0.00054451
|
- - | - |
|
||
| 10784 |
BUBU
10784
BUBU
|
- | - | - | - |
30j
-6.72%
60j
-29.96%
90j
-27.92%
|
Ouv. $0.00167363
Min. $0.00167363
Max. $0.00167363
|
- - | - |
|
||
| 10785 |
Bubu
10785
BUBU
|
- | - | - | 0.77% |
30j
-93.66%
60j
-97.34%
90j
-30.18%
|
Ouv. $0.0000007969
Min. $0.0000007969
Max. $0.0000007969
|
- - | - |
|
||
| 10786 |
Buccaneer V2
10786
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30j
-53.93%
60j
116.25%
90j
64.31%
|
Ouv. $7.533
Min. $7.508
Max. $7.675
|
- - | - |
|
||
| 10787 |
Buccaneer V3 Arbitrum
10787
BV3A
|
- | - | - | - |
30j
-58.59%
60j
-59.42%
90j
-53.44%
|
Ouv. $0.519987
Min. $0.519987
Max. $0.519987
|
- - | - |
|
||
| 10788 |
Buck
10788
BUCK
|
- | - | - | - |
30j
-6.18%
60j
-51.82%
90j
-96.37%
|
Ouv. $0.000003522
Min. $0.000003522
Max. $0.000003522
|
- - | - |
|
||
| 10789 |
BUCK INU
10789
BUCK
|
$0.00000018 | - | 0.85% | -3% |
30j
-7.65%
60j
-7.36%
90j
8.29%
|
Ouv. $0.0000001759
Min. $0.0000001759
Max. $0.000000178
|
- - | - |
|
||
| 10790 |
BuckHathCoin
10790
BHIG
|
- | - | - | 6.93% |
30j
0.92%
60j
28.59%
90j
60.39%
|
Ouv. $0.070512
Min. $0.070512
Max. $0.070512
|
- - | - |
|
||
| 10791 |
BuckSwap
10791
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30j
-81.92%
60j
-59.94%
90j
-85.39%
|
Ouv. $0.00352296
Min. $0.00352296
Max. $0.00369306
|
- - | - |
|
||
| 10792 |
BuckTheBunny
10792
BUCK
|
$0.00000016 | - | - | 14.2% |
30j
-35.33%
60j
-49.98%
90j
-42.41%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000158
|
- - | - |
|
||
| 10793 |
Bucky
10793
BUCKY
|
- | - | - | -21.49% |
30j
-98.15%
60j
-99.71%
90j
-99.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10794 |
BuckyBadger
10794
BUCKY
|
- | - | - | 0.65% |
30j
-29.84%
60j
-95.45%
90j
-95.45%
|
Ouv. $0.00006284
Min. $0.00006284
Max. $0.00006284
|
- - | - |
|
||
| 10795 |
BudaCoin
10795
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10796 |
Buddha
10796
BUDDHA
|
- | - | - | - |
30j
17.05%
60j
76.21%
90j
68.62%
|
Ouv. $0.000001399
Min. $0.000001399
Max. $0.000001399
|
- - | - |
|
||
| 10797 |
BUDDY
10797
BUDDY
|
- | - | - | - |
30j
-36.59%
60j
-76.7%
90j
-86.77%
|
Ouv. $0.0000086139
Min. $0.0000086139
Max. $0.0000086139
|
- - | - |
|
||
| 10798 |
Buddy
10798
BUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10799 |
Buddy DAO
10799
BDY
|
- | - | - | -0.33% |
30j
-81.31%
60j
-81.31%
90j
-81.31%
|
Ouv. $0.00229574
Min. $0.00229574
Max. $0.00229574
|
- - | - |
|
||
| 10800 |
Bueno
10800
BUENO
|
$0.000027 | - | -0.57% | 4.66% |
30j
-26.67%
60j
-62.54%
90j
-5.44%
|
Ouv. $0.00002668
Min. $0.00002653
Max. $0.00002668
|
- - | - |
|
33.583 Devises surveillées - Page
216 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.