Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-13 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-12 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-11 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-10 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-09 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-08 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-07 2022 | $10.71 | $10.69 | $10.83 | $10.82 | - | - |
Sep-06 2022 | $10.82 | $10.82 | $11.12 | $10.99 | - | - |
Sep-05 2022 | $10.99 | $10.86 | $11.00 | $10.92 | - | - |
Sep-04 2022 | $10.91 | $10.83 | $10.92 | $10.86 | - | - |
Sep-03 2022 | $10.86 | $10.83 | $10.92 | $10.91 | - | - |
Sep-02 2022 | $10.91 | $10.85 | $11.07 | $10.94 | - | - |
Sep-01 2022 | $10.94 | $10.78 | $10.95 | $10.87 | - | - |
Aug-31 2022 | $10.87 | $10.80 | $11.01 | $10.80 | - | - |