시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-13 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-12 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-11 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-10 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-09 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-08 2022 | $10.71 | $10.71 | $10.71 | $10.71 | - | - |
Sep-07 2022 | $10.71 | $10.69 | $10.83 | $10.82 | - | - |
Sep-06 2022 | $10.82 | $10.82 | $11.12 | $10.99 | - | - |
Sep-05 2022 | $10.99 | $10.86 | $11.00 | $10.92 | - | - |
Sep-04 2022 | $10.91 | $10.83 | $10.92 | $10.86 | - | - |
Sep-03 2022 | $10.86 | $10.83 | $10.92 | $10.91 | - | - |
Sep-02 2022 | $10.91 | $10.85 | $11.07 | $10.94 | - | - |
Sep-01 2022 | $10.94 | $10.78 | $10.95 | $10.87 | - | - |
Aug-31 2022 | $10.87 | $10.80 | $11.01 | $10.80 | - | - |