Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-12 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-11 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-10 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-09 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-08 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-07 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-06 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-05 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-04 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-03 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-02 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-01 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-31 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-30 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |