Cap Marché $2.73T 1.1%
Volume 24h $270.51B -17.13%
BTC % 54.78% -0.11%
ETH % 10.35% -0.29%
Monnaies 34.490 +4
Échanges 885
Dernière mise à jour 1 minute depuis
CARAT CARAT

Prix historiques de CARAT (CARAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-13 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-12 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-11 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-10 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-09 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-08 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-07 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-06 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-05 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-04 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-03 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-02 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Sep-01 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Aug-31 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -
Aug-30 2022 $1.0551 $1.0551 $1.0551 $1.0551 - -

Analyse historique et de marché du prix de CARAT (CARAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 28-04-2022.