Cap Marché $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-09 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-08 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-07 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-06 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-05 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-04 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
Aug-03 2022 | $0.00044735 | $0.00044464 | $0.00048496 | $0.0004764 | - | - |
Aug-02 2022 | $0.0004764 | $0.0004728 | $0.00050283 | $0.00049261 | $321 | - |
Aug-01 2022 | $0.00049261 | $0.0004869 | $0.00052698 | $0.00052244 | $246 | - |
Jul-31 2022 | $0.00052244 | $0.00051864 | $0.00054078 | $0.00052618 | $31 | - |
Jul-30 2022 | $0.00052618 | $0.00052179 | $0.0005403 | $0.00053732 | - | - |
Jul-29 2022 | $0.00053731 | $0.00051661 | $0.00054655 | $0.00053742 | $22 | - |
Jul-28 2022 | $0.00053742 | $0.0005023 | $0.0005525 | $0.00052345 | $240 | - |
Jul-27 2022 | $0.00052345 | $0.00045522 | $0.00052345 | $0.00045932 | - | - |