Cap Marché $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Bottos
10451
BTO
|
- | - | - | 35.49% |
30j
-81.19%
60j
-82.01%
90j
-81.14%
|
Ouv. $0.00002982
Min. $0.00002982
Max. $0.00002982
|
- - | - |
|
||
| 10452 |
BotX
10452
BOTX
|
- | - | - | 0.13% |
30j
12.15%
60j
-9.82%
90j
-93.36%
|
Ouv. $0.017106
Min. $0.017106
Max. $0.017106
|
- - | - |
|
||
| 10453 |
Bouje Token
10453
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30j
-2.95%
60j
-2.76%
90j
-5.9%
|
Ouv. $0.02619
Min. $0.026013
Max. $0.02619
|
- - | - |
|
||
| 10454 |
Boulle
10454
BOU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10455 |
Boulpik Token
10455
BOULPIK
|
- | - | - | -3.34% |
30j
-14.49%
60j
-17.29%
90j
-31.51%
|
Ouv. $0.000001187
Min. $0.000001187
Max. $0.000001187
|
- - | - |
|
||
| 10456 |
Bounce
10456
BOUNCE
|
$0.00000444 | - | -5% | -8.04% |
30j
-96.93%
60j
-96.93%
90j
-96.93%
|
Ouv. $0.00000443
Min. $0.00000439
Max. $0.000004672
|
- - | - |
|
||
| 10457 |
Bounce Token (OLD)
10457
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30j
-
60j
-
90j
-
|
Ouv. $3,535.10
Min. $2,712.33
Max. $3,553.15
|
- - | - |
|
||
| 10458 |
BounceBit USD
10458
BBUSD
|
$1.0032 | - | 0.03% | -0.47% |
30j
0.55%
60j
0.29%
90j
0.2%
|
Ouv. $1.0029
Min. $0.989463
Max. $1.0085
|
- - | - |
|
||
| 10459 |
Boundless World
10459
BLB
|
- | - | - | 3.13% |
30j
-43.95%
60j
-70.8%
90j
-70.8%
|
Ouv. $0.00003189
Min. $0.00003189
Max. $0.00003189
|
- - | - |
|
||
| 10460 |
Bountie
10460
BNTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10461 |
Bountie Hunter
10461
BOUNTIE
|
- | - | - | -0.09% |
30j
-17.25%
60j
-34.63%
90j
-42.36%
|
Ouv. $0.00011932
Min. $0.00011932
Max. $0.00011932
|
- - | - |
|
||
| 10462 |
Bounty
10462
BNTY
|
$0.000473 | - | 2.06% | 12.61% |
30j
-33.92%
60j
-56%
90j
-71.37%
|
Ouv. $0.00044944
Min. $0.00044943
Max. $0.00048521
|
- - | - |
|
||
| 10463 |
Bounty
10463
BNTY
|
- | - | - | -80.95% |
30j
-27.72%
60j
-27.72%
90j
-97.55%
|
Ouv. $0.000002182
Min. $0.000002182
Max. $0.000002182
|
- - | - |
|
||
| 10464 |
Bounty
10464
XBTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10465 |
Bounty Temple
10465
TYT
|
$0.001501 | 0.02% | -37.46% | 25.06% |
30j
-43.07%
60j
-58.8%
90j
-56.25%
|
Ouv. $0.00239994
Min. $0.0014999
Max. $0.00239994
|
$11.00 7.44K TYT | - |
|
||
| 10466 |
Bounty0x
10466
BNTY
|
- | - | - | - |
30j
-1.62%
60j
8.61%
90j
4.83%
|
Ouv. $0.00018648
Min. $0.00018648
Max. $0.00018648
|
- - | - |
|
||
| 10467 |
BOUNTYKINDS
10467
YU
|
$0.572688 | - | 0.66% | 11.78% |
30j
2.92%
60j
26.07%
90j
29.86%
|
Ouv. $0.568931
Min. $0.568931
Max. $0.574925
|
- - | - |
|
||
| 10468 |
BOUNTYKINDS FFE
10468
FFE
|
- | - | - | -0.1% |
30j
-9.78%
60j
-12.24%
90j
-37.96%
|
Ouv. $0.022978
Min. $0.022978
Max. $0.022978
|
- - | - |
|
||
| 10469 |
Bowhead
10469
AHT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10470 |
BOWL SHIBARIUM
10470
BOWL
|
- | - | - | 1.78% |
30j
-60.6%
60j
-94.75%
90j
-98.68%
|
Ouv. $0.00002815
Min. $0.00002815
Max. $0.00002815
|
- - | - |
|
||
| 10471 |
Bowled.io
10471
BWLD
|
- | - | - | -45.15% |
30j
-92.82%
60j
-93.93%
90j
-92.76%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 10472 |
BowsCoin
10472
BSC
|
$0.001152 | - | - | - |
30j
-3.23%
60j
-1.96%
90j
18.67%
|
Ouv. $0.00115198
Min. $0.00115198
Max. $0.00115198
|
- - | - |
|
||
| 10473 |
BOX
10473
BOX
|
- | - | - | -4.36% |
30j
-52.58%
60j
-52.66%
90j
-63.49%
|
Ouv. $0.00230782
Min. $0.00230782
Max. $0.00230782
|
- - | - |
|
||
| 10474 |
BOX Token
10474
BOXT
|
- | - | - | - |
30j
-27.03%
60j
-28.07%
90j
-27.74%
|
Ouv. $0.034943
Min. $0.034943
Max. $0.034943
|
- - | - |
|
||
| 10475 |
BOXA
10475
BOXA
|
- | - | - | -2.29% |
30j
-24.96%
60j
-26.3%
90j
-57.86%
|
Ouv. $0.00059174
Min. $0.00059174
Max. $0.00059174
|
- - | - |
|
||
| 10476 |
BOXCASINO
10476
BOXC
|
- | - | - | 0.02% |
30j
-19.79%
60j
-19.79%
90j
-19.79%
|
Ouv. $0.00087496
Min. $0.00087496
Max. $0.00087496
|
- - | - |
|
||
| 10477 |
Boxer Inu
10477
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30j
-36.12%
60j
-
90j
-
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 10478 |
BoxerDoge
10478
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30j
48.43%
60j
48.43%
90j
48.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10479 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10479
BOXX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10480 |
BoxyCoin
10480
BOXY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10481 |
BOY X HIGHSPEED
10481
BXH
|
- | - | - | - |
30j
-69.89%
60j
-70.96%
90j
-96.59%
|
Ouv. $0.0000267
Min. $0.0000267
Max. $0.0000267
|
- - | - |
|
||
| 10482 |
BOYS
10482
CLUB
|
$0.000024 | - | - | -0.61% |
30j
20.65%
60j
-49.48%
90j
-57.33%
|
Ouv. $0.00002443
Min. $0.00002443
Max. $0.00002443
|
- - | - |
|
||
| 10483 |
Boys club
10483
BOYSCLUB
|
- | - | - | - |
30j
-33.96%
60j
-58.76%
90j
-70.27%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000046
|
- - | - |
|
||
| 10484 |
Boys Club
10484
BOYS
|
- | - | - | 11.02% |
30j
7.94%
60j
67.92%
90j
41.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10485 |
Boys Club Munchy
10485
MUNCHY
|
- | - | - | - |
30j
-22.71%
60j
-61.71%
90j
-98.57%
|
Ouv. $0.00003058
Min. $0.00003058
Max. $0.00003058
|
- - | - |
|
||
| 10486 |
Bozkurt Token
10486
BT
|
- | - | - | -6.24% |
30j
-22.87%
60j
-63.36%
90j
-63.77%
|
Ouv. $0.000000183
Min. $0.000000183
Max. $0.000000183
|
- - | - |
|
||
| 10487 |
BPEGd
10487
BPEG
|
- | - | - | -0.13% |
30j
-91.86%
60j
-96%
90j
-99.8%
|
Ouv. $0.0001111
Min. $0.0001111
Max. $0.0001111
|
- - | - |
|
||
| 10488 |
BPINKY
10488
BPINKY
|
- | - | - | - |
30j
-
60j
-1.81%
90j
-54.64%
|
Ouv. $0.000008219
Min. $0.000008219
Max. $0.000008219
|
- - | - |
|
||
| 10489 |
BPOP
10489
BPOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10490 |
BQCoin
10490
BQC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10491 |
BQT
10491
BQTX
|
- | - | - | -0.01% |
30j
5.66%
60j
-11.88%
90j
3.6%
|
Ouv. $0.00125091
Min. $0.00125091
Max. $0.00125091
|
- - | - |
|
||
| 10492 |
BR34P
10492
BR34P
|
- | - | - | - |
30j
-14.93%
60j
-20.48%
90j
-27.52%
|
Ouv. $6.164
Min. $6.164
Max. $6.164
|
- - | - |
|
||
| 10493 |
Brad
10493
BRAD
|
$0.000479 | - | 5.46% | 5.7% |
30j
-27.13%
60j
-13.93%
90j
-29.54%
|
Ouv. $0.00045417
Min. $0.00045417
Max. $0.00047901
|
- - | - |
|
||
| 10494 |
BrahmaOS
10494
BRM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10495 |
Brain Frog
10495
BRAIN
|
$0.002863 | - | 4.48% | -5.25% |
30j
-22.11%
60j
13.98%
90j
45.04%
|
Ouv. $0.0027398
Min. $0.0027398
Max. $0.00286259
|
- - | - |
|
||
| 10496 |
Brain Space
10496
IMPCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10497 |
Brain Sync
10497
SYNCBRAIN
|
- | - | - | 0.26% |
30j
-13.04%
60j
-13.73%
90j
-16.16%
|
Ouv. $0.00020412
Min. $0.00020412
Max. $0.00020412
|
- - | - |
|
||
| 10498 |
BrainAI
10498
$BRAIN
|
- | - | - | 16.68% |
30j
-22.18%
60j
-47.05%
90j
-46.4%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 10499 |
Brainaut Defi
10499
BRN
|
- | 2.04% | -3.09% | -4.85% |
30j
9.6%
60j
13.86%
90j
-4.46%
|
Ouv. -
Min. -
Max. $0.00069725
|
- - | - |
|
||
| 10500 |
Braincoin
10500
BRAIN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.135 Devises surveillées - Page
210 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.