Cap Marché $3.20T
1.76%
Volume 24h $206.26B
-33.72%
BTC % 55.03%
-0.45%
ETH % 11.22%
-0.08%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
BTCUP
10451
BTCUP
|
- | - | - | -0.03% |
30j
66.97%
60j
42.69%
90j
37.39%
|
Ouv. $16.60
Min. $16.60
Max. $16.60
|
- - | - |
|
||
| 10452 |
BTEcoin
10452
BTE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10453 |
BTEX
10453
BTEX
|
- | - | - | 4.55% |
30j
-23.54%
60j
-10.74%
90j
-3.14%
|
Ouv. $0.00269234
Min. $0.00269234
Max. $0.00269234
|
- - | - |
|
||
| 10454 |
BTFD COIN
10454
BTFD
|
$0.00000083 | - | 6.32% | -5.3% |
30j
-18.92%
60j
-21.04%
90j
-62.14%
|
Ouv. $0.000000777
Min. $0.000000777
Max. $0.000000826
|
- - | - |
|
||
| 10455 |
Btour Chain
10455
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30j
-47.19%
60j
-21.58%
90j
-78.9%
|
Ouv. $0.012493
Min. $0.012376
Max. $0.012825
|
- - | - |
|
||
| 10456 |
BTRIPS
10456
BTR
|
- | - | - | - |
30j
-
60j
-
90j
-58.26%
|
Ouv. $0.00002612
Min. $0.00002612
Max. $0.00002612
|
- - | - |
|
||
| 10457 |
BTS Chain / BTS Coin
10457
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30j
-90.22%
60j
-93.13%
90j
-95.43%
|
Ouv. $0.00118111
Min. $0.00075312
Max. $0.00124916
|
- - | - |
|
||
| 10458 |
BTSR
10458
BTSR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10459 |
BTSunicorn
10459
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00185853
Min. $0.00183147
Max. $0.00186605
|
- - | - |
|
||
| 10460 |
BTU Protocol
10460
BTU
|
- | - | - | -0.04% |
30j
-
60j
-85.93%
90j
-68.77%
|
Ouv. $0.127999
Min. $0.127999
Max. $0.127999
|
- - | - |
|
||
| 10461 |
BTWMining
10461
BTW
|
- | - | - | 0.02% |
30j
-99.57%
60j
-99.87%
90j
-99.87%
|
Ouv. $0.00150039
Min. $0.00150039
Max. $0.00150039
|
- - | - |
|
||
| 10462 |
Bubba
10462
BUBBA
|
$0.000023 | - | 6.91% | -6.15% |
30j
-22%
60j
-27.91%
90j
-49.65%
|
Ouv. $0.00002141
Min. $0.00002141
Max. $0.00002289
|
- - | - |
|
||
| 10463 |
Bubble
10463
BUB
|
$0.001066 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00106593
Min. $0.00106593
Max. $0.00106593
|
- - | - |
|
||
| 10464 |
Bubble DeFi
10464
BUB
|
- | - | - | 0.96% |
30j
-31.83%
60j
-36.43%
90j
-36.43%
|
Ouv. $0.00109028
Min. $0.00109028
Max. $0.00109028
|
- - | - |
|
||
| 10465 |
Bubblefong
10465
BBF
|
- | - | - | -1.12% |
30j
-89.8%
60j
-95.34%
90j
-95.64%
|
Ouv. $0.00035108
Min. $0.00035108
Max. $0.00035108
|
- - | - |
|
||
| 10466 |
Bubblegum
10466
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30j
-16.84%
60j
-
90j
-
|
Ouv. $0.000000479
Min. $0.000000476
Max. $0.000000479
|
- - | - |
|
||
| 10467 |
BUBBLES
10467
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30j
-42.29%
60j
-42.29%
90j
-42.29%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000089
|
- - | - |
|
||
| 10468 |
Bubblez
10468
BOB
|
- | - | - | - |
30j
-23.73%
60j
-49.95%
90j
-63.71%
|
Ouv. $0.000000116
Min. $0.000000116
Max. $0.000000116
|
- - | - |
|
||
| 10469 |
BUBCAT
10469
BUB
|
- | - | - | - |
30j
-78.81%
60j
-77.26%
90j
-92.5%
|
Ouv. $0.00875887
Min. $0.00875887
Max. $0.00875887
|
- - | - |
|
||
| 10470 |
Bubsy AI
10470
BUBSY
|
- | - | - | -12.72% |
30j
-37.13%
60j
-74.22%
90j
-93.93%
|
Ouv. $0.0003742
Min. $0.0003742
Max. $0.0003742
|
- - | - |
|
||
| 10471 |
BUBU
10471
BUBU
|
- | - | - | - |
30j
-6.72%
60j
-29.96%
90j
-27.92%
|
Ouv. $0.00167363
Min. $0.00167363
Max. $0.00167363
|
- - | - |
|
||
| 10472 |
Bubu
10472
BUBU
|
- | - | - | 0.77% |
30j
-93.66%
60j
-97.34%
90j
-30.18%
|
Ouv. $0.0000007969
Min. $0.0000007969
Max. $0.0000007969
|
- - | - |
|
||
| 10473 |
Buccaneer V2
10473
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30j
-53.93%
60j
116.25%
90j
64.31%
|
Ouv. $7.533
Min. $7.508
Max. $7.675
|
- - | - |
|
||
| 10474 |
Buccaneer V3 Arbitrum
10474
BV3A
|
- | - | - | - |
30j
-58.59%
60j
-59.42%
90j
-53.44%
|
Ouv. $0.519987
Min. $0.519987
Max. $0.519987
|
- - | - |
|
||
| 10475 |
Buck
10475
BUCK
|
- | - | - | - |
30j
-6.18%
60j
-51.82%
90j
-96.37%
|
Ouv. $0.000003522
Min. $0.000003522
Max. $0.000003522
|
- - | - |
|
||
| 10476 |
BUCK INU
10476
BUCK
|
$0.00000015 | - | 1.73% | -3.84% |
30j
-20.45%
60j
-10.61%
90j
-33.01%
|
Ouv. $0.000000149
Min. $0.000000149
Max. $0.000000151
|
- - | - |
|
||
| 10477 |
BuckHathCoin
10477
BHIG
|
- | - | - | 6.93% |
30j
0.92%
60j
28.59%
90j
60.39%
|
Ouv. $0.070512
Min. $0.070512
Max. $0.070512
|
- - | - |
|
||
| 10478 |
BuckSwap
10478
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30j
-81.92%
60j
-59.94%
90j
-85.39%
|
Ouv. $0.00352296
Min. $0.00352296
Max. $0.00369306
|
- - | - |
|
||
| 10479 |
BuckTheBunny
10479
BUCK
|
$0.00000011 | - | 1.86% | -20.59% |
30j
-20.59%
60j
-28.24%
90j
-58.82%
|
Ouv. $0.000000104
Min. $0.000000104
Max. $0.000000106
|
- - | - |
|
||
| 10480 |
Bucky
10480
BUCKY
|
$0.00000013 | - | 1.61% | -3.96% |
30j
-32.9%
60j
-49.14%
90j
-64.4%
|
Ouv. $0.000000119
Min. $0.000000119
Max. $0.000000127
|
- - | - |
|
||
| 10481 |
Bucky
10481
BUCKY
|
- | - | - | 41.87% |
30j
-98%
60j
-99.71%
90j
-99.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10482 |
BuckyBadger
10482
BUCKY
|
- | - | - | 0.65% |
30j
-29.84%
60j
-95.45%
90j
-95.45%
|
Ouv. $0.00006284
Min. $0.00006284
Max. $0.00006284
|
- - | - |
|
||
| 10483 |
BudaCoin
10483
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10484 |
Buddha
10484
BUDDHA
|
- | - | - | - |
30j
17.05%
60j
76.21%
90j
68.62%
|
Ouv. $0.000001399
Min. $0.000001399
Max. $0.000001399
|
- - | - |
|
||
| 10485 |
BUDDY
10485
BUDDY
|
- | - | - | - |
30j
-36.59%
60j
-76.7%
90j
-86.77%
|
Ouv. $0.0000086139
Min. $0.0000086139
Max. $0.0000086139
|
- - | - |
|
||
| 10486 |
Buddy
10486
BUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10487 |
Buddy DAO
10487
BDY
|
- | - | - | -0.33% |
30j
-81.31%
60j
-81.31%
90j
-81.31%
|
Ouv. $0.00229574
Min. $0.00229574
Max. $0.00229574
|
- - | - |
|
||
| 10488 |
Buddy The Elf
10488
ELF
|
$0.000012 | - | -8.46% | -30.62% |
30j
-45.47%
60j
-70.27%
90j
-71.33%
|
Ouv. $0.00001361
Min. $0.00001246
Max. $0.00001361
|
- - | - |
|
||
| 10489 |
Bueno
10489
BUENO
|
- | - | - | -2.18% |
30j
-15.31%
60j
-68.56%
90j
-39.77%
|
Ouv. $0.00002221
Min. $0.00002221
Max. $0.00002221
|
- - | - |
|
||
| 10490 |
BUFF
10490
BUFF
|
- | - | 0.3% | 16.79% |
30j
-5.61%
60j
-24%
90j
-99.13%
|
Ouv. $0.00001575
Min. $0.00001575
Max. $0.0000159
|
- - | - |
|
||
| 10491 |
Buff Floki Coin
10491
BUFLOKI
|
- | - | - | -7.68% |
30j
2.87%
60j
-86.53%
90j
-95.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10492 |
Buff Samo
10492
BSAMO
|
- | - | - | - |
30j
-1.27%
60j
-22.67%
90j
-41.93%
|
Ouv. $0.000000097
Min. $0.000000097
Max. $0.000000097
|
- - | - |
|
||
| 10493 |
Buff Shiba Inu
10493
BUFFSHIBA
|
- | - | - | - |
30j
32.86%
60j
110.91%
90j
-85.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10494 |
Buff Yooshi
10494
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30j
-69.98%
60j
-69.98%
90j
-69.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10495 |
BuffaloSwap
10495
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30j
-60.92%
60j
-66.54%
90j
-66.54%
|
Ouv. $0.00417118
Min. $0.00396002
Max. $0.00417118
|
- - | - |
|
||
| 10496 |
BuffaloSwap HORN
10496
HORN
|
- | -58.93% | -63.44% | -62.49% |
30j
-96.26%
60j
-96.26%
90j
-96.26%
|
Ouv. $2.4986
Min. $0.919036
Max. $2.4986
|
- - | - |
|
||
| 10497 |
Buffaloswap RED
10497
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30j
-93.47%
60j
-93.47%
90j
-93.47%
|
Ouv. $0.569433
Min. $0.513598
Max. $0.569433
|
- - | - |
|
||
| 10498 |
Buffed Kishu
10498
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30j
-87.86%
60j
-87.86%
90j
-87.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10499 |
BuffedShiba
10499
BSHIB
|
- | - | - | - |
30j
15.08%
60j
15.17%
90j
15.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10500 |
Buffer Finance
10500
BFR
|
- | - | - | 1.69% |
30j
-8.63%
60j
-36.19%
90j
5.93%
|
Ouv. $0.00009193
Min. $0.00009193
Max. $0.00009193
|
- - | - |
|
33.846 Devises surveillées - Page
210 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.