Cap Marché $2.48T
-2.1%
Volume 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Bonkcon
10451
BONKCON
|
- | - | - | - |
30j
-
60j
-
90j
700.47%
|
Ouv. $0.000000799
Min. $0.000000799
Max. $0.000000799
|
- - | - |
|
||
| 10452 |
Bonke
10452
BONKE
|
- | - | - | -8.6% |
30j
-31.56%
60j
-29.21%
90j
-47.39%
|
Ouv. $0.000008184
Min. $0.000008184
Max. $0.000008184
|
- - | - |
|
||
| 10453 |
Bonkers Meme Token
10453
BNKRS
|
$0.000058 | - | 0.03% | -0.09% |
30j
-51.28%
60j
189.42%
90j
65.18%
|
Ouv. $0.00005783
Min. $0.00005779
Max. $0.00005783
|
- - | - |
|
||
| 10454 |
Bonkey
10454
BONKEY
|
$0.000019 | - | - | 3.94% |
30j
-42.78%
60j
-58.59%
90j
-29.47%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 10455 |
Bonkey dAPP
10455
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00333889
Min. $0.00333889
Max. $0.00458657
|
- - | - |
|
||
| 10456 |
BonkFork
10456
BONKFORK
|
- | - | - | - |
30j
6.72%
60j
5.21%
90j
8.5%
|
Ouv. $0.00098139
Min. $0.00098139
Max. $0.00098139
|
- - | - |
|
||
| 10457 |
BonkHoneyHNTMobileSOL
10457
SOL
|
- | - | - | -6.12% |
30j
-42.57%
60j
3342880491849.5%
90j
407298396347.68%
|
Ouv. $0.051188
Min. $0.051188
Max. $0.051188
|
- - | - |
|
||
| 10458 |
Bonkinu
10458
BONKINU
|
- | - | - | - |
30j
-48.72%
60j
-10.79%
90j
58.71%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 10459 |
BONKLANA
10459
BOK
|
- | - | - | -8.3% |
30j
-55.86%
60j
-47.64%
90j
-63.43%
|
Ouv. $0.00003669
Min. $0.00003669
Max. $0.00003669
|
- - | - |
|
||
| 10460 |
BonkWifGlass
10460
BONG
|
- | - | - | -11.68% |
30j
-34.09%
60j
-41.65%
90j
-56.22%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 10461 |
bonkwifhat
10461
BIF
|
$0.000096 | - | - | 8.15% |
30j
-28.11%
60j
-33.17%
90j
-43.14%
|
Ouv. $0.00009605
Min. $0.00009605
Max. $0.00009605
|
- - | - |
|
||
| 10462 |
Bonorum
10462
BONO
|
- | - | - | - |
30j
1.72%
60j
-5.25%
90j
-1.85%
|
Ouv. $0.632149
Min. $0.632149
Max. $0.632149
|
- - | - |
|
||
| 10463 |
Bonpay
10463
BON
|
- | - | - | 7.07% |
30j
36%
60j
66.43%
90j
87.42%
|
Ouv. $0.00103431
Min. $0.00103431
Max. $0.00103431
|
- - | - |
|
||
| 10464 |
Bonq Euro
10464
BEUR
|
- | - | - | -20.29% |
30j
-57.75%
60j
-57.61%
90j
-57.61%
|
Ouv. $0.470382
Min. $0.470382
Max. $0.470382
|
- - | - |
|
||
| 10465 |
bonsAI Network
10465
BNSAI
|
- | - | - | - |
30j
-92.16%
60j
-51.79%
90j
-2.22%
|
Ouv. $0.00229146
Min. $0.00229146
Max. $0.00229146
|
- - | - |
|
||
| 10466 |
Bonsai3
10466
SEED
|
- | - | - | -8.5% |
30j
-16.02%
60j
-21.06%
90j
256.69%
|
Ouv. $0.00003439
Min. $0.00003439
Max. $0.00003439
|
- - | - |
|
||
| 10467 |
Bontecoin
10467
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30j
-3.17%
60j
12508.68%
90j
12507.68%
|
Ouv. $0.00012839
Min. $0.00012385
Max. $0.00012839
|
- - | - |
|
||
| 10468 |
Bonus Cake
10468
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30j
-83.68%
60j
-61.01%
90j
87.94%
|
Ouv. $0.000003051
Min. $0.000003039
Max. $0.000003178
|
- - | - |
|
||
| 10469 |
Bonus Floki
10469
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30j
8976.68%
60j
8976.68%
90j
8976.68%
|
Ouv. $0.000000094
Min. $0.000000094
Max. $0.000000117
|
- - | - |
|
||
| 10470 |
BonusBlock
10470
BONUS
|
- | - | - | -66.55% |
30j
-87.33%
60j
-87.51%
90j
-94.06%
|
Ouv. $0.0001301
Min. $0.0001301
Max. $0.0001301
|
- - | - |
|
||
| 10471 |
BonusSquidGame
10471
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30j
-61.74%
60j
-61.74%
90j
-61.74%
|
Ouv. $0.0000102
Min. $0.000008765
Max. $0.00001024
|
- - | - |
|
||
| 10472 |
Bonzi PFP Cult
10472
BONZI
|
- | - | - | 1.45% |
30j
-97.99%
60j
-6.31%
90j
-6.31%
|
Ouv. $0.000004381
Min. $0.000004381
Max. $0.000004381
|
- - | - |
|
||
| 10473 |
boob
10473
BOOB
|
- | - | - | 1.58% |
30j
-11.94%
60j
-26.33%
90j
-37.16%
|
Ouv. $0.000004893
Min. $0.000004893
Max. $0.000004893
|
- - | - |
|
||
| 10474 |
BooBank
10474
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.324184
Min. $0.312102
Max. $0.336364
|
- - | - |
|
||
| 10475 |
Boobatoken
10475
BOOBA
|
- | - | - | -0.5% |
30j
-7.71%
60j
-40.82%
90j
-84.9%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10476 |
BOOBY
10476
$BOOBY
|
- | - | - | -0.07% |
30j
-7.82%
60j
-97.44%
90j
-97.44%
|
Ouv. $0.00003355
Min. $0.00003355
Max. $0.00003355
|
- - | - |
|
||
| 10477 |
Booby Trap
10477
BBT
|
- | - | - | - |
30j
1.39%
60j
0.05%
90j
43.08%
|
Ouv. $0.00006487
Min. $0.00006487
Max. $0.00006487
|
- - | - |
|
||
| 10478 |
BooCake
10478
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30j
-59.71%
60j
-59.71%
90j
-59.71%
|
Ouv. $0.000002708
Min. $0.000002708
Max. $0.000003035
|
- - | - |
|
||
| 10479 |
Boochie by Matt Furie
10479
BOOCHIE
|
- | - | 1.3% | 2.41% |
30j
-34.81%
60j
-33.6%
90j
-37.83%
|
Ouv. -
Min. -
Max. -
|
- - | $42.99K |
|
||
| 10480 |
Boofus by Virtuals
10480
BOOF
|
$0.000012 | - | 5.4% | 18.98% |
30j
-13.6%
60j
10.48%
90j
-20.55%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.00001179
|
- - | - |
|
||
| 10481 |
Boogie
10481
BOOGIE
|
$0.000030 | - | -39.44% | -85.3% |
30j
21.99%
60j
-12.97%
90j
315.35%
|
Ouv. $0.00005214
Min. $0.00002467
Max. $0.00005214
|
- - | - |
|
||
| 10482 |
Boogle
10482
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00071552
Min. $0.00071552
Max. $0.00071624
|
- - | - |
|
||
| 10483 |
BOOK OF AI MEOW
10483
BOAM
|
- | - | - | 13.11% |
30j
4.72%
60j
-38.79%
90j
-28.96%
|
Ouv. $0.00010588
Min. $0.00010588
Max. $0.00010588
|
- - | - |
|
||
| 10484 |
Book of Baby Memes
10484
BABYBOME
|
- | -0.2% | -2.1% | -1.58% |
30j
-36.43%
60j
-27.3%
90j
-31.18%
|
Ouv. -
Min. -
Max. -
|
$18.00 - | - |
|
||
| 10485 |
Book of Binanace
10485
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30j
30005.53%
60j
30005.53%
90j
30005.53%
|
Ouv. $0.000001436
Min. $0.000001433
Max. $0.0004306
|
- - | - |
|
||
| 10486 |
Book of Binance
10486
BOOK
|
$0.000815 | - | 1.01% | 9.8% |
30j
-60.05%
60j
-64.04%
90j
-73.49%
|
Ouv. $0.00083902
Min. $0.00078883
Max. $0.00083902
|
- - | - |
|
||
| 10487 |
Book of Crazy
10487
BOZY
|
- | - | - | - |
30j
-10.9%
60j
-16.76%
90j
-41.58%
|
Ouv. $0.00001603
Min. $0.00001603
Max. $0.00001603
|
- - | - |
|
||
| 10488 |
Book of Derp
10488
BODE
|
- | - | - | -1.5% |
30j
-24.09%
60j
-1.2%
90j
-27.47%
|
Ouv. $0.00001782
Min. $0.00001782
Max. $0.00001782
|
- - | - |
|
||
| 10489 |
Book of Doge
10489
BODOG
|
- | - | -11.84% | -17.67% |
30j
-44.7%
60j
-86.13%
90j
-86.13%
|
Ouv. $0.000000242
Min. $0.000000213
Max. $0.000000242
|
- - | - |
|
||
| 10490 |
BOOK OF DOGE MEMES
10490
BOMEDOGE
|
- | - | - | - |
30j
-4.1%
60j
-12.28%
90j
-7.77%
|
Ouv. $0.00010894
Min. $0.00010894
Max. $0.00010894
|
- - | - |
|
||
| 10491 |
BOOK OF DOGS
10491
BODO
|
- | - | - | - |
30j
4237.31%
60j
433.16%
90j
-97.01%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000087
|
- - | - |
|
||
| 10492 |
Book of Donald Trump
10492
BOD
|
- | - | - | -7.27% |
30j
37.48%
60j
-14.73%
90j
-27.32%
|
Ouv. $0.0000001449
Min. $0.0000001449
Max. $0.0000001449
|
- - | - |
|
||
| 10493 |
BOOK OF KILLER
10493
BOKI
|
- | - | - | - |
30j
-19.37%
60j
-22.83%
90j
-10.08%
|
Ouv. $0.00001259
Min. $0.00001259
Max. $0.00001259
|
- - | - |
|
||
| 10494 |
Book of Maga
10494
BOMA
|
- | - | - | - |
30j
1.53%
60j
1.85%
90j
-11.63%
|
Ouv. $0.00023585
Min. $0.00023585
Max. $0.00023585
|
- - | - |
|
||
| 10495 |
Book Of Matt Furie
10495
BOM
|
- | - | - | -14.09% |
30j
-30.46%
60j
-43.45%
90j
-64.4%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 10496 |
BOOK OF MEME 2.0
10496
BOME 2.0
|
- | - | - | 3.13% |
30j
-37.11%
60j
-38.84%
90j
-43.24%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 10497 |
Book of Meme 2.0
10497
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30j
1548746020753.7%
60j
739796098247.8%
90j
116836.9%
|
Ouv. -
Min. -
Max. $0.0000014529
|
- - | - |
|
||
| 10498 |
BOOK OF MEME 2.0
10498
BOME2.0
|
- | - | - | - |
30j
-1.65%
60j
-2.19%
90j
-43.16%
|
Ouv. $0.00004794
Min. $0.00004794
Max. $0.00004794
|
- - | - |
|
||
| 10499 |
BOOK OF MEMES
10499
BOMES
|
- | - | - | - |
30j
-20.62%
60j
-13.81%
90j
-18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 10500 |
Book of Meow
10500
BOMEOW
|
- | - | - | -43.22% |
30j
-62.11%
60j
-82.99%
90j
-37.03%
|
Ouv. $0.00006436
Min. $0.00006436
Max. $0.00006436
|
- - | - |
|
34.282 Devises surveillées - Page
210 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.