Cap Marché $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
Bird Bro
9651
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9652 |
Bird Coin
9652
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9653 |
Bird Dog
9653
BIRDDOG
|
$0.000237 | - | -7.37% | -14.73% |
30j
-36.16%
60j
-41.17%
90j
-21.05%
|
Ouv. $0.00024817
Min. $0.00023402
Max. $0.00025964
|
- - | - |
|
||
| 9654 |
BIRD DOG
9654
BDOG
|
- | - | - | 3.59% |
30j
9.54%
60j
28.55%
90j
11.09%
|
Ouv. $0.00003236
Min. $0.00003236
Max. $0.00003236
|
- - | - |
|
||
| 9655 |
Bird Finance
9655
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9656 |
Bird Finance(HECO)
9656
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9657 |
Bird Token
9657
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9658 |
Birdchain
9658
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9659 |
BIRDDOG
9659
BIRDDOG
|
$0.00000036 | - | 5.69% | -12.77% |
30j
-23.39%
60j
-38.81%
90j
-42.75%
|
Ouv. $0.000000337
Min. $0.000000337
Max. $0.00000036
|
- - | - |
|
||
| 9660 |
Birddog (birddogtron.com)
9660
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9661 |
Birdei
9661
BIRDEI
|
$0.000015 | - | - | -37.15% |
30j
-5.77%
60j
-39.25%
90j
-46.17%
|
Ouv. $0.00001508
Min. $0.00001508
Max. $0.00001508
|
- - | - |
|
||
| 9662 |
Birds
9662
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9663 |
Birds Token / SpongeBob Square
9663
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9664 |
Birthday Cake
9664
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9665 |
Biscuit Farm Finance
9665
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9666 |
Biskit Protocol
9666
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9667 |
Bispex
9667
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9668 |
Bit
9668
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9669 |
Bit Agro / AgroCoin
9669
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9670 |
Bit Castle War
9670
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9671 |
Bit Financial
9671
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9672 |
Bit Game Verse Token
9672
BGVT
|
$0.000034 | - | -3.28% | -6.79% |
30j
-11.58%
60j
33593.93%
90j
33.56%
|
Ouv. $0.00003484
Min. $0.00003369
Max. $0.00003484
|
- - | - |
|
||
| 9673 |
Bit Trust System
9673
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9674 |
Bit World Token
9674
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9675 |
Bit-Z Token
9675
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9676 |
Bit.Store
9676
STORE
|
- | - | - | 203.73% |
30j
-11.71%
60j
-88.27%
90j
-89.66%
|
Ouv. $0.00042224
Min. $0.00042224
Max. $0.00042224
|
- - | - |
|
||
| 9677 |
Bit20
9677
BTWTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9678 |
Bitacium
9678
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9679 |
Bitair
9679
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9680 |
Bitalgo
9680
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9681 |
BitAlphaCoin
9681
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9682 |
BitANT
9682
BITANT
|
- | - | - | 1.48% |
30j
-6.54%
60j
-9.93%
90j
-69.17%
|
Ouv. $0.00001756
Min. $0.00001756
Max. $0.00001756
|
- - | - |
|
||
| 9683 |
BitAsean
9683
BAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9684 |
BitAU
9684
BAU
|
- | - | -0.31% | 2.3% |
30j
5.59%
60j
4.2%
90j
1.93%
|
Ouv. $4.6443
Min. $4.6442
Max. $4.6445
|
- - | - |
|
||
| 9685 |
BITAY Coin
9685
BITAY
|
- | - | - | -3.31% |
30j
-16.73%
60j
-20.41%
90j
28.41%
|
Ouv. $0.02998
Min. $0.02998
Max. $0.02998
|
- - | - |
|
||
| 9686 |
Bitazza
9686
BTZ
|
- | - | - | -4.08% |
30j
9.88%
60j
65.97%
90j
73.96%
|
Ouv. $0.04088
Min. $0.04088
Max. $0.04088
|
- - | - |
|
||
| 9687 |
Bitbase
9687
BTBc
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9688 |
BitBase Token
9688
BTBS
|
$0.086769 | - | 3.29% | -6.15% |
30j
-2.73%
60j
-11.46%
90j
-25.19%
|
Ouv. $0.093113
Min. $0.083374
Max. $0.093113
|
- - | - |
|
||
| 9689 |
BitBay
9689
BAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9690 |
BitBegin / MetagamZ
9690
BRIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989307
Min. $0.989307
Max. $0.989307
|
- - | - |
|
||
| 9691 |
Bitberry Token
9691
BBR
|
- | - | - | -1.03% |
30j
-17.52%
60j
-37.64%
90j
-37.64%
|
Ouv. $0.2114
Min. $0.2114
Max. $0.2114
|
- - | - |
|
||
| 9692 |
BitBlocks
9692
BBK
|
- | - | - | - |
30j
-
60j
-8.24%
90j
-15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
- - | - |
|
||
| 9693 |
Bitblocks Fire
9693
BFIRE
|
- | - | - | - |
30j
-38.8%
60j
-64.71%
90j
-66.36%
|
Ouv. $0.012496
Min. $0.012496
Max. $0.012496
|
- - | - |
|
||
| 9694 |
Bitbond
9694
BB1
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9695 |
BitBonk
9695
BBONK
|
$0.00000366 | - | 0.36% | -39.7% |
30j
-46.72%
60j
-51.46%
90j
-59.78%
|
Ouv. $0.00000365
Min. $0.000003636
Max. $0.000003663
|
- - | - |
|
||
| 9696 |
Bitbook Gambling
9696
BXK
|
- | 12.48% | 6.09% | 5.39% |
30j
414.5%
60j
431.27%
90j
587.35%
|
Ouv. $0.056144
Min. $0.056144
Max. $0.056144
|
- - | - |
|
||
| 9697 |
BitBoost
9697
BBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9698 |
Bitbose
9698
BOSE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9699 |
BitBoss
9699
BOSS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9700 |
Bitbot Protocol
9700
BITBP
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.586 Devises surveillées - Page
194 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.