Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9651 |
BITCOIN Act
9651
BTCACT
|
$0.006364 | - | 6.15% | -7.93% |
30j
-4.92%
60j
25.27%
90j
-27.19%
|
Ouv. $0.00599543
Min. $0.00599543
Max. $0.00636435
|
- - | - |
|
||
| 9652 |
BITCOIN ADDITIONAL
9652
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-14.95%
|
Ouv. $82,480.23
Min. $82,480.23
Max. $82,480.23
|
- - | - |
|
||
| 9653 |
Bitcoin Adult
9653
BTAD
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.75%
90j
-65.68%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 9654 |
Bitcoin and Ethereum Standard Token
9654
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30j
-41.45%
60j
-14.23%
90j
-29.89%
|
Ouv. -
Min. -
Max. $1.4257
|
- - | - |
|
||
| 9655 |
Bitcoin Asia
9655
BTCA
|
- | - | - | - |
30j
-0.02%
60j
0.03%
90j
0.06%
|
Ouv. $0.00037123
Min. $0.00037123
Max. $0.00037123
|
- - | - |
|
||
| 9656 |
Bitcoin Asset
9656
BTA
|
- | - | - | 2.02% |
30j
2.6%
60j
5.21%
90j
-13.88%
|
Ouv. $0.00110004
Min. $0.00110004
Max. $0.00110004
|
- - | - |
|
||
| 9657 |
Bitcoin Asset (Old)
9657
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30j
1.42%
60j
-23.41%
90j
-26.78%
|
Ouv. $0.312726
Min. $0.312726
Max. $0.34284
|
- - | - |
|
||
| 9658 |
Bitcoin Banana
9658
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30j
-76.78%
60j
-76.75%
90j
-76.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9659 |
Bitcoin Black Credit Card
9659
BBCC
|
- | - | - | -4.17% |
30j
-82.93%
60j
-75.09%
90j
-75.77%
|
Ouv. $0.00001026
Min. $0.00001026
Max. $0.00001026
|
- - | - |
|
||
| 9660 |
Bitcoin Bob
9660
₿O₿
|
$0.001906 | - | 2.71% | -1.39% |
30j
-74.19%
60j
-59.11%
90j
-59.11%
|
Ouv. $0.00185603
Min. $0.00185603
Max. $0.00190647
|
- - | - |
|
||
| 9661 |
Bitcoin breaking $100 in 2013
9661
ISAAC
|
$0.000060 | - | -1.95% | 4.22% |
30j
-22.19%
60j
-12.1%
90j
-62.86%
|
Ouv. $0.00006147
Min. $0.00006027
Max. $0.00006177
|
- - | - |
|
||
| 9662 |
Bitcoin BSC
9662
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30j
114.56%
60j
114.56%
90j
114.56%
|
Ouv. $0.012076
Min. $0.011836
Max. $0.012441
|
- - | - |
|
||
| 9663 |
Bitcoin Candy
9663
CDY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9664 |
Bitcoin Captain
9664
BCAPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9665 |
Bitcoin Cash ABC
9665
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30j
-30.64%
60j
-40.24%
90j
-57.25%
|
Ouv. $114.38
Min. $114.30
Max. $114.52
|
- - | - |
|
||
| 9666 |
Bitcoin Cash Satoshis Vision
9666
BCHSV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9667 |
Bitcoin Cat
9667
BTCAT
|
- | - | -1.36% | -7.77% |
30j
-18.56%
60j
45.54%
90j
3.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9668 |
Bitcoin City Coin
9668
BCITY
|
- | - | - | - |
30j
-6.09%
60j
3.56%
90j
10.43%
|
Ouv. $0.00052156
Min. $0.00052156
Max. $0.00052156
|
- - | - |
|
||
| 9669 |
Bitcoin Classic
9669
BCX
|
- | - | - | 1.09% |
30j
1.9%
60j
45.95%
90j
63.86%
|
Ouv. $0.025287
Min. $0.025287
Max. $0.025287
|
- - | - |
|
||
| 9670 |
Bitcoin Classic
9670
BGH
|
- | - | - | 0.01% |
30j
0.02%
60j
-3.81%
90j
25.19%
|
Ouv. $0.250074
Min. $0.250074
Max. $0.250074
|
- - | - |
|
||
| 9671 |
Bitcoin Confidential
9671
BITC
|
- | - | - | -9.13% |
30j
-69.75%
60j
-49.28%
90j
-84.28%
|
Ouv. $0.000002157
Min. $0.000002157
Max. $0.000002157
|
- - | - |
|
||
| 9672 |
Bitcoin Core
9672
BTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9673 |
Bitcoin CZ
9673
BCZ
|
- | - | - | 0.93% |
30j
1.89%
60j
-81.53%
90j
-94.23%
|
Ouv. $0.00021826
Min. $0.00021826
Max. $0.00021826
|
- - | - |
|
||
| 9674 |
Bitcoin Dogs
9674
0DOG
|
$0.000011 | - | - | -62.46% |
30j
49.1%
60j
-83.98%
90j
-86.77%
|
Ouv. $0.00001073
Min. $0.00001073
Max. $0.00001073
|
- - | - |
|
||
| 9675 |
Bitcoin Dominance Perps
9675
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30j
1060427369.67%
60j
1022555619.11%
90j
1292908256.41%
|
Ouv. $2,173,814,245.54
Min. $2,173,814,245.54
Max. $2,173,814,245.54
|
- - | - |
|
||
| 9676 |
Bitcoin Dominica / LiteCoin Ultra
9676
BTCD
|
- | - | - | - |
30j
-0.99%
60j
-6.23%
90j
-7.37%
|
Ouv. $43.95
Min. $43.95
Max. $43.95
|
- - | - |
|
||
| 9677 |
Bitcoin E-wallet
9677
BITWALLET
|
- | - | 18.42% | 6.92% |
30j
60.62%
60j
-99.65%
90j
-99.98%
|
Ouv. $0.00042049
Min. $0.00042049
Max. $0.00049867
|
- - | - |
|
||
| 9678 |
Bitcoin ETF
9678
ETF
|
- | - | - | 10.51% |
30j
-52.27%
60j
-82.82%
90j
-80.57%
|
Ouv. $0.00005297
Min. $0.00005297
Max. $0.00005297
|
- - | - |
|
||
| 9679 |
Bitcoin Fast
9679
BCF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9680 |
Bitcoin Fast
9680
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006011
Min. $0.0000599
Max. $0.00006304
|
- - | - |
|
||
| 9681 |
Bitcoin Free Cash
9681
BFC
|
- | - | -0.04% | -0.1% |
30j
0.01%
60j
-0.15%
90j
0.02%
|
Ouv. $0.0243
Min. $0.0243
Max. $0.0243
|
- - | - |
|
||
| 9682 |
Bitcoin God
9682
GOD
|
$0.605305 | - | - | - |
30j
0.39%
60j
14.78%
90j
13.73%
|
Ouv. $0.605304
Min. $0.605304
Max. $0.605304
|
- - | - |
|
||
| 9683 |
Bitcoin Hush
9683
BTCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9684 |
Bitcoin Incognito
9684
XBI
|
- | - | - | 2.44% |
30j
9.64%
60j
-87.58%
90j
-87.13%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 9685 |
Bitcoin Instant
9685
BTI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9686 |
Bitcoin Interest
9686
BCI
|
- | -1.11% | 0.85% | 1.61% |
30j
16.26%
60j
-42.16%
90j
-19.54%
|
Ouv. $0.0063066
Min. $0.00626617
Max. $0.00648434
|
- - | - |
|
||
| 9687 |
Bitcoin International
9687
BTCI
|
- | - | - | 16.36% |
30j
-7.58%
60j
-63.21%
90j
-24.13%
|
Ouv. $0.022003
Min. $0.022003
Max. $0.022003
|
- - | - |
|
||
| 9688 |
Bitcoin Inu
9688
BTCINU
|
$0.008201 | - | 4.81% | -4.29% |
30j
5.68%
60j
35.55%
90j
14.44%
|
Ouv. $0.00782376
Min. $0.00782376
Max. $0.00820071
|
- - | - |
|
||
| 9689 |
Bitcoin Kuwait
9689
BTCQ8
|
$0.000027 | - | - | 31.59% |
30j
-89.87%
60j
-55.74%
90j
-1.84%
|
Ouv. $0.00002724
Min. $0.00002724
Max. $0.00002724
|
- - | - |
|
||
| 9690 |
Bitcoin Latinum
9690
LTNM
|
- | - | - | -0.02% |
30j
-34.86%
60j
-52.88%
90j
-52.85%
|
Ouv. $0.409916
Min. $0.409916
Max. $0.409916
|
- - | - |
|
||
| 9691 |
Bitcoin Legend
9691
BCL
|
$0.000018 | - | -0.42% | -7.08% |
30j
-19.6%
60j
99.89%
90j
103.59%
|
Ouv. $0.00001799
Min. $0.00001792
Max. $0.00001799
|
- - | - |
|
||
| 9692 |
Bitcoin Lightning
9692
LTBTC
|
- | - | - | -0.9% |
30j
-17.25%
60j
-37.1%
90j
-59.46%
|
Ouv. $0.052207
Min. $0.052207
Max. $0.052207
|
- - | - |
|
||
| 9693 |
Bitcoin Mascot
9693
ALPACAS
|
- | - | - | 3.76% |
30j
34.07%
60j
1.09%
90j
-52.2%
|
Ouv. $0.000004967
Min. $0.000004967
Max. $0.000004967
|
- - | - |
|
||
| 9694 |
Bitcoin Metaverse
9694
BITMETA
|
$0.00000401 | - | - | -19.14% |
30j
-97.33%
60j
-91.87%
90j
-97.31%
|
Ouv. $0.000004012
Min. $0.000004012
Max. $0.000004012
|
- - | - |
|
||
| 9695 |
Bitcoin Modern
9695
BITCOIN
|
- | - | - | 10.63% |
30j
-99.98%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 9696 |
Bitcoin Networks
9696
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30j
-24.69%
60j
-35.58%
90j
-99.47%
|
Ouv. $0.00199294
Min. $0.00199294
Max. $0.00224295
|
- - | - |
|
||
| 9697 |
Bitcoin Nova
9697
BITN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9698 |
Bitcoin Oil
9698
BITCOINS
|
- | - | 15.43% | -69.38% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9699 |
BitCoin One
9699
BTCONE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9700 |
Bitcoin Pay
9700
BTCPAY
|
$0.003792 | - | 0.23% | -28.47% |
30j
-31.96%
60j
-17.98%
90j
-7.63%
|
Ouv. $0.00378313
Min. $0.00378313
Max. $0.00385534
|
- - | - |
|
32.837 Devises surveillées - Page
194 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.