Cap Marché $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blockchain Technology Co. (BTCNOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-02 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-01 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-30 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-29 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-28 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-27 2025 | $0.00641229 | $0.00639579 | $0.00641229 | $0.00639579 | - | - |
| Apr-26 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-25 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-24 2025 | $0.00639579 | $0.00639579 | $0.00654959 | $0.00654959 | - | - |
| Apr-23 2025 | $0.00654959 | $0.00632753 | $0.00654959 | $0.00632753 | - | - |
| Apr-22 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-21 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-20 2025 | $0.00632753 | $0.00632753 | $0.0063397 | $0.0063397 | - | - |
| Apr-19 2025 | $0.0063397 | $0.0063397 | $0.0063397 | $0.0063397 | - | - |