Cap Marché $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monnaies
26.987
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.524515 | $0.504381 | $0.542656 | $0.538844 | $95,474 | - |
May-04 2024 | $0.536039 | $0.487693 | $0.539116 | $0.492686 | $37,476 | - |
May-03 2024 | $0.495615 | $0.484483 | $0.522962 | $0.507766 | $64,637 | - |
May-02 2024 | $0.513448 | $0.502777 | $0.539705 | $0.512473 | $56,197 | - |
May-01 2024 | $0.516644 | $0.494539 | $0.569242 | $0.569242 | $63,064 | - |
Apr-30 2024 | $0.56279 | $0.491551 | $0.671301 | $0.662364 | $140,192 | - |
Apr-29 2024 | $0.678959 | $0.60157 | $0.678959 | $0.628689 | $79,166 | - |
Apr-28 2024 | $0.623331 | $0.623331 | $0.7679 | $0.698112 | $65,938 | - |
Apr-27 2024 | $0.695744 | $0.673564 | $0.757904 | $0.757904 | $85,877 | - |
Apr-26 2024 | $0.756611 | $0.756611 | $0.867985 | $0.844703 | $74,585 | - |
Apr-25 2024 | $0.84965 | $0.820909 | $0.937877 | $0.932417 | $169,877 | - |