時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.536039 | $0.487693 | $0.539116 | $0.492686 | $37,476 | - |
| May-03 2024 | $0.495615 | $0.484483 | $0.522962 | $0.507766 | $64,637 | - |
| May-02 2024 | $0.513448 | $0.502777 | $0.539705 | $0.512473 | $56,197 | - |
| May-01 2024 | $0.516644 | $0.494539 | $0.569242 | $0.569242 | $63,064 | - |
| Apr-30 2024 | $0.56279 | $0.491551 | $0.671301 | $0.662364 | $140,192 | - |
| Apr-29 2024 | $0.678959 | $0.60157 | $0.678959 | $0.628689 | $79,166 | - |
| Apr-28 2024 | $0.623331 | $0.623331 | $0.7679 | $0.698112 | $65,938 | - |
| Apr-27 2024 | $0.695744 | $0.673564 | $0.757904 | $0.757904 | $85,877 | - |
| Apr-26 2024 | $0.756611 | $0.756611 | $0.867985 | $0.844703 | $74,585 | - |
| Apr-25 2024 | $0.84965 | $0.820909 | $0.937877 | $0.932417 | $169,877 | - |