Cap Marché $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
ASSY Index
9551
ASSY
|
- | 3.24% | -5.39% | -8.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.5881
Min. $1.2822
Max. $1.5881
|
- - | - |
|
||
| 9552 |
AST.finance
9552
AST
|
- | 2.98% | -15.31% | -42.46% |
30j
-56.99%
60j
-69.19%
90j
-39.58%
|
Ouv. $0.145887
Min. $0.145887
Max. $0.145887
|
- - | - |
|
||
| 9553 |
Astake Finance
9553
ASTAKE
|
- | - | - | -3.73% |
30j
-54.06%
60j
-96.51%
90j
-97.26%
|
Ouv. $0.00523434
Min. $0.00523434
Max. $0.00523434
|
- - | - |
|
||
| 9554 |
Aston
9554
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034803
Min. $0.00034523
Max. $0.00039385
|
- - | - |
|
||
| 9555 |
Astosch
9555
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.026129
Min. $0.020585
Max. $0.026999
|
- - | - |
|
||
| 9556 |
Astra Coin
9556
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003817
Min. $0.00003798
Max. $0.00004042
|
- - | - |
|
||
| 9557 |
Astra Guild Ventures
9557
AGV
|
- | - | - | 0.26% |
30j
-5.98%
60j
-5.98%
90j
-52.58%
|
Ouv. $0.00014544
Min. $0.00014544
Max. $0.00014544
|
- - | - |
|
||
| 9558 |
Astral
9558
ASTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9559 |
Astral AI
9559
ASTRAL
|
- | - | - | 0.1% |
30j
-24.11%
60j
-38.57%
90j
11.83%
|
Ouv. $0.00008797
Min. $0.00008797
Max. $0.00008797
|
- - | - |
|
||
| 9560 |
AstraPad
9560
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30j
-98.93%
60j
-98.93%
90j
-98.93%
|
Ouv. $0.306532
Min. $0.00477905
Max. $0.309442
|
- - | - |
|
||
| 9561 |
AstridDAO Token
9561
ATID
|
- | - | - | -0.55% |
30j
-72.75%
60j
-83.45%
90j
-74.94%
|
Ouv. $0.00010787
Min. $0.00010787
Max. $0.00010787
|
- - | - |
|
||
| 9562 |
Astro
9562
ASTRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9563 |
Astro Ai
9563
ASTROAI
|
- | - | - | 0.91% |
30j
-71.97%
60j
-72.94%
90j
-89.47%
|
Ouv. $0.00268478
Min. $0.00268478
Max. $0.00268478
|
- - | - |
|
||
| 9564 |
Astro Gold
9564
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017815
Min. $0.0001663
Max. $0.00018043
|
- - | - |
|
||
| 9565 |
Astro Pepe
9565
ASTROPEPE
|
- | - | - | -0.65% |
30j
-13.35%
60j
-12.66%
90j
-33.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9566 |
Astro Token
9566
ABB
|
- | - | - | -0.07% |
30j
-25.24%
60j
-53.03%
90j
-74.95%
|
Ouv. $0.011624
Min. $0.011624
Max. $0.011624
|
- - | - |
|
||
| 9567 |
Astro Verse
9567
ASV
|
- | - | - | 0.67% |
30j
-10.34%
60j
-8.65%
90j
-6.29%
|
Ouv. $0.0000063029
Min. $0.0000063029
Max. $0.0000063029
|
- - | - |
|
||
| 9568 |
AstroBirdz
9568
ABZ
|
- | - | - | 1.86% |
30j
-7.34%
60j
-5.33%
90j
-10.73%
|
Ouv. $0.00009597
Min. $0.00009597
Max. $0.00009597
|
- - | - |
|
||
| 9569 |
AstroDoggy
9569
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000458
Min. $0.000000427
Max. $0.000000459
|
- - | - |
|
||
| 9570 |
AstroDonkey
9570
DNKY
|
- | - | - | -2.67% |
30j
-75.52%
60j
-70.01%
90j
-78.91%
|
Ouv. $0.000000186
Min. $0.000000186
Max. $0.000000186
|
- - | - |
|
||
| 9571 |
AstroElon
9571
ELONONE
|
- | - | - | - |
30j
-20.22%
60j
-30.78%
90j
-19.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 9572 |
AstroFarms Finance
9572
LEO
|
- | 0.01% | 2% | -14.14% |
30j
-10.66%
60j
-7.9%
90j
-67.1%
|
Ouv. $16.75
Min. $16.75
Max. $17.09
|
- - | - |
|
||
| 9573 |
AstroGrow
9573
ATG
|
- | - | - | 5.17% |
30j
25.99%
60j
-90.37%
90j
-89.99%
|
Ouv. $0.000007326
Min. $0.000007326
Max. $0.000007326
|
- - | - |
|
||
| 9574 |
Astronaut
9574
NAUT
|
- | - | - | 4.28% |
30j
-20.53%
60j
-23.69%
90j
-29.06%
|
Ouv. $0.0252
Min. $0.0252
Max. $0.0252
|
- - | - |
|
||
| 9575 |
Astronaut
9575
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30j
-96.2%
60j
-96.2%
90j
-96.2%
|
Ouv. $0.00001217
Min. $0.000001559
Max. $0.00001256
|
- - | - |
|
||
| 9576 |
Astronaut (Polygon)
9576
pNAUT
|
- | - | - | -2.31% |
30j
-14.36%
60j
24.99%
90j
7.43%
|
Ouv. $0.00521576
Min. $0.00521576
Max. $0.00521576
|
- - | - |
|
||
| 9577 |
Astronos
9577
ASTRO
|
- | - | - | 0.3% |
30j
-22.47%
60j
-56.69%
90j
-39.76%
|
Ouv. $0.00019959
Min. $0.00019959
Max. $0.00019959
|
- - | - |
|
||
| 9578 |
Astropup coin
9578
ASPC
|
- | - | - | 0.41% |
30j
1.32%
60j
-4.19%
90j
-1.3%
|
Ouv. $0.00023001
Min. $0.00023001
Max. $0.00023001
|
- - | - |
|
||
| 9579 |
AstroSanta
9579
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30j
-83.8%
60j
-83.8%
90j
-83.8%
|
Ouv. $0.00001171
Min. $0.00001171
Max. $0.00001171
|
- - | - |
|
||
| 9580 |
AstroShit
9580
ASHIT
|
- | - | - | 6.69% |
30j
-97.23%
60j
-96.2%
90j
-98.48%
|
Ouv. $0.00000011
Min. $0.00000011
Max. $0.00000011
|
- - | - |
|
||
| 9581 |
AstroSpaces.io
9581
SPACES
|
- | - | - | 0.08% |
30j
-11.78%
60j
-18.56%
90j
-32.55%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000357
|
- - | - |
|
||
| 9582 |
AstroTools
9582
ASTROT
|
- | - | - | 2.69% |
30j
-4.75%
60j
17.52%
90j
-40.26%
|
Ouv. $0.042915
Min. $0.042915
Max. $0.042915
|
- - | - |
|
||
| 9583 |
AstroX
9583
ATX
|
- | - | - | -0.15% |
30j
-20.69%
60j
-85.72%
90j
-93.91%
|
Ouv. $0.0000175
Min. $0.0000175
Max. $0.0000175
|
- - | - |
|
||
| 9584 |
Asuka Inu
9584
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30j
-79.95%
60j
-79.95%
90j
-79.95%
|
Ouv. $0.00038974
Min. $0.00026147
Max. $0.00038974
|
- - | - |
|
||
| 9585 |
Asuna Hentai
9585
ASUNA
|
- | - | - | -1.17% |
30j
-22.94%
60j
-27.94%
90j
-24.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9586 |
Asuna INU
9586
ASUNAINU
|
- | - | - | 0.16% |
30j
42377834276.51%
60j
120883102992.89%
90j
86113461278.15%
|
Ouv. $0.0000614
Min. $0.0000614
Max. $0.0000614
|
- - | - |
|
||
| 9587 |
Asura Coin
9587
ASA
|
- | - | - | - |
30j
12.74%
60j
-17.15%
90j
-42.63%
|
Ouv. $0.0000218
Min. $0.0000218
Max. $0.0000218
|
- - | - |
|
||
| 9588 |
ASYAGRO
9588
ASY
|
$0.002600 | - | - | -10.39% |
30j
-19.59%
60j
-14.9%
90j
-18.66%
|
Ouv. $0.00259971
Min. $0.00259954
Max. $0.00260039
|
- - | - |
|
||
| 9589 |
Asymetrix
9589
ASX
|
- | - | - | - |
30j
-67.47%
60j
-79.29%
90j
-87.6%
|
Ouv. $0.234662
Min. $0.234662
Max. $0.234662
|
- - | - |
|
||
| 9590 |
AT Finance
9590
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.00354441
Min. $0.00347826
Max. $0.00367884
|
- - | - |
|
||
| 9591 |
Atari Token
9591
ATRI
|
- | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
- - | - |
|
||
| 9592 |
ATC Coin
9592
ATCC
|
- | - | - | - |
30j
-4.12%
60j
-64.92%
90j
-61%
|
Ouv. $0.00030282
Min. $0.00030282
Max. $0.00030282
|
- - | - |
|
||
| 9593 |
AtEM
9593
ATEM
|
- | - | - | 0.19% |
30j
-0.42%
60j
-1.36%
90j
-20.18%
|
Ouv. $0.00001175
Min. $0.00001175
Max. $0.00001175
|
- - | - |
|
||
| 9594 |
ATFS Project
9594
ATFS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9595 |
Atheios
9595
ATH
|
- | - | - | -0.29% |
30j
5.4%
60j
-23.12%
90j
-75.75%
|
Ouv. $0.00039818
Min. $0.00039818
Max. $0.00039818
|
- - | - |
|
||
| 9596 |
Athena DexFi
9596
ATH
|
$0.034682 | - | - | -7.97% |
30j
-29.76%
60j
-57.04%
90j
-88.81%
|
Ouv. $0.034682
Min. $0.034682
Max. $0.034682
|
- - | - |
|
||
| 9597 |
Athena Money
9597
ATH
|
- | -9.68% | -52.13% | -59.68% |
30j
-59.68%
60j
-59.68%
90j
-59.68%
|
Ouv. $642.17
Min. $305.47
Max. $802.10
|
- - | - |
|
||
| 9598 |
Athenas AI
9598
ATH
|
$0.000136 | - | - | - |
30j
-63.45%
60j
-73.3%
90j
-77.78%
|
Ouv. $0.00013587
Min. $0.00013587
Max. $0.00013587
|
- - | - |
|
||
| 9599 |
Athens
9599
ATH
|
- | - | - | -1.64% |
30j
-45.18%
60j
-43.63%
90j
-47.95%
|
Ouv. $1.1780
Min. $1.1780
Max. $1.1780
|
- - | - |
|
||
| 9600 |
Athero
9600
THO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
192 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.