Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Blackjack.fun (BJF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-21 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-20 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-19 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-18 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-17 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-16 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-13 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| Jun-12 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-21 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-20 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-19 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-18 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-17 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-16 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |