Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8351 |
HolyGrails.io
8351
HOLY
|
$0.001411 | - | -2.07% | -18.1% |
30j
-38.79%
60j
-18.44%
90j
-57.58%
|
Ouv. $0.00144066
Min. $0.00141075
Max. $0.00144067
|
$0 6.00 HOLY | - |
|
||
8352 |
Human Intelligence Machine
8352
HIM
|
$0.042733 | - | -0.87% | -15.88% |
30j
-38.29%
60j
-66.28%
90j
-78.33%
|
Ouv. $0.043448
Min. $0.042732
Max. $0.043448
|
$0 0 HIM | - |
|
||
8353 |
Magic beasties
8353
BSTS
|
$0.00000015 | - | 0.77% | -9.25% |
30j
-10.69%
60j
-13.96%
90j
-21.12%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.00000015
|
$0 42.61K BSTS | - |
|
||
8354 |
Neptune Mutual
8354
NPM
|
$0.000083 | - | -16.11% | -29.86% |
30j
-29.71%
60j
-37.2%
90j
-99.68%
|
Ouv. $0.00009883
Min. $0.0000829
Max. $0.00009883
|
$0 80.00 NPM | - |
|
||
8355 |
NFTL
8355
NFTL
|
$0.001112 | - | 0.56% | -8.56% |
30j
-3.01%
60j
-7.71%
90j
-13.02%
|
Ouv. $0.00108478
Min. $0.00108478
Max. $0.00111244
|
$0 7.00 NFTL | - |
|
||
8356 |
Print Cash BNB
8356
CASH
|
$0.002184 | - | -25.64% | -25.64% |
30j
129.24%
60j
128.64%
90j
112.15%
|
Ouv. $0.00293781
Min. $0.00218437
Max. $0.00293781
|
$0 4.00 CASH | - |
|
||
8357 |
Qubit
8357
QBT
|
$0.000125 | - | -0.22% | -8.31% |
30j
-12.32%
60j
-27.66%
90j
-37.22%
|
Ouv. $0.00012967
Min. $0.00012498
Max. $0.00012967
|
$0 44.00 QBT | - |
|
||
8358 |
TMRW Coin
8358
TMRW
|
$0.000010 | - | -5.79% | -14.89% |
30j
-20.48%
60j
-70.82%
90j
-82.4%
|
Ouv. $0.00001062
Min. $0.00001001
Max. $0.00001062
|
$0 1.12K TMRW | - |
|
||
8359 |
.Alpha
8359
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
8360 |
(WhaleStreet)
8360
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30j
-95.09%
60j
-98.33%
90j
-98.33%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000151
|
- - | - |
|
||
8361 |
$AAPL
8361
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30j
-30.17%
60j
-30.17%
90j
-30.17%
|
Ouv. $0.17051
Min. $0.17051
Max. $0.176677
|
- - | - |
|
||
8362 |
$BABY PEPE COIN
8362
BABYPEPE
|
- | - | - | 0.19% |
30j
-7.53%
60j
3.35%
90j
26.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8363 |
$BOOB
8363
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30j
-70.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8364 |
$CatGPT
8364
CATGPT
|
- | - | - | -0.29% |
30j
-28.44%
60j
-38.35%
90j
-85.38%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
- - | - |
|
||
8365 |
$CROOGE
8365
$CROOGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000222
Min. $0.00000222
Max. $0.00000222
|
- - | - |
|
||
8366 |
$FiPi
8366
FIPI
|
- | - | - | 5.9% |
30j
-13.89%
60j
-14.15%
90j
-35.27%
|
Ouv. $0.00607191
Min. $0.00607191
Max. $0.00607191
|
- - | - |
|
||
8367 |
$HULK
8367
$HULK
|
- | - | - | -6.79% |
30j
-26.68%
60j
-39.78%
90j
-58.4%
|
Ouv. $0.00002251
Min. $0.00002251
Max. $0.00002251
|
- - | - |
|
||
8368 |
$LONDON
8368
LONDON
|
- | - | - | -0.73% |
30j
29.99%
60j
38.51%
90j
-14.14%
|
Ouv. $0.00166503
Min. $0.00166503
Max. $0.00166503
|
- - | - |
|
||
8369 |
$OFC Coin
8369
OFC
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8370 |
$REKT
8370
REKT
|
- | 0.38% | -34.46% | -92.57% |
30j
-99.16%
60j
-99.36%
90j
-99.62%
|
Ouv. $0.039195
Min. $0.039195
Max. $0.06447
|
- - | - |
|
||
8371 |
$USDEBT
8371
USDEBT
|
- | - | - | 0.07% |
30j
-11.36%
60j
-45.61%
90j
-64.39%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
- - | - |
|
||
8372 |
$X
8372
X
|
- | - | - | -4.54% |
30j
-31.2%
60j
-63.17%
90j
-91.08%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8373 |
$YEET
8373
YEET
|
- | -0.04% | 5.87% | -9.27% |
30j
-36.63%
60j
-30.2%
90j
-8.2%
|
Ouv. $2.7631
Min. $2.7631
Max. $2.9677
|
- - | - |
|
||
8374 |
0.5X Long PAX Gold Token
8374
PAXGHALF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8375 |
007 coin
8375
007
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8376 |
01coin
8376
ZOC
|
$0.000236 | 0.07% | -0.09% | -8.14% |
30j
-47.94%
60j
-45.58%
90j
-56.55%
|
Ouv. $0.00023524
Min. $0.00023524
Max. $0.00023706
|
- - | - |
|
||
8377 |
0cash
8377
ZCH
|
- | - | - | 0.78% |
30j
-36.42%
60j
-41.34%
90j
-54.45%
|
Ouv. $0.00019333
Min. $0.00019333
Max. $0.00019333
|
- - | - |
|
||
8378 |
0x_nodes
8378
BIOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.048724
Min. $0.048724
Max. $0.048724
|
- - | - |
|
||
8379 |
0x1.tools: AI Multi-tool Plaform
8379
0X1
|
- | - | - | - |
30j
-8.78%
60j
-1.07%
90j
4.08%
|
Ouv. $0.00564012
Min. $0.00564012
Max. $0.00564012
|
- - | - |
|
||
8380 |
0xACID
8380
ACID
|
- | - | - | - |
30j
-53.26%
60j
-46.94%
90j
-71.36%
|
Ouv. $2.0904
Min. $2.0904
Max. $2.0904
|
- - | - |
|
||
8381 |
0xAlgo
8381
0XA
|
- | -0.06% | 0.25% | 0.5% |
30j
-74.62%
60j
-81.98%
90j
-81.98%
|
Ouv. $0.00001649
Min. $0.00001642
Max. $0.00001659
|
- - | - |
|
||
8382 |
0xApe
8382
0XA
|
- | 0.15% | -6.35% | -15.98% |
30j
-86.98%
60j
-86.98%
90j
-86.98%
|
Ouv. $0.000009833
Min. $0.000009809
Max. $0.0000098609
|
- - | - |
|
||
8383 |
0xAuto Deployer Bot
8383
0XA
|
- | - | - | -0.16% |
30j
-59.29%
60j
-97.24%
90j
-97.24%
|
Ouv. $0.00009407
Min. $0.00009407
Max. $0.00009407
|
- - | - |
|
||
8384 |
0xBlockChain
8384
0XC
|
- | - | - | -0.71% |
30j
-7.88%
60j
-24.47%
90j
-94.96%
|
Ouv. $0.00152862
Min. $0.00152862
Max. $0.00152862
|
- - | - |
|
||
8385 |
0xBurn
8385
0XB
|
- | - | - | 1.97% |
30j
-88.45%
60j
-93.16%
90j
-93.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
8386 |
0xCoco
8386
COCO
|
$0.000543 | - | - | - |
30j
-22.97%
60j
0.3%
90j
-38.58%
|
Ouv. $0.00054329
Min. $0.00054329
Max. $0.00054329
|
- - | - |
|
||
8387 |
0xDAO
8387
OXD
|
$0.000067 | - | - | -32.75% |
30j
-11.43%
60j
-27.21%
90j
-15.91%
|
Ouv. $0.00006431
Min. $0.00006431
Max. $0.00006735
|
- - | - |
|
||
8388 |
0xDAO V2
8388
OXD V2
|
- | - | - | -33.97% |
30j
-33.97%
60j
-20.96%
90j
-17.87%
|
Ouv. $0.00587959
Min. $0.00587959
Max. $0.00587959
|
- - | - |
|
||
8389 |
0xDefi
8389
0XDEFI
|
- | - | - | -6.67% |
30j
-15.52%
60j
-87.02%
90j
-87.02%
|
Ouv. $0.00869256
Min. $0.00869256
Max. $0.00869256
|
- - | - |
|
||
8390 |
0xGame (Sentient)
8390
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30j
-96.43%
60j
-92.64%
90j
-92.64%
|
Ouv. $0.0000054739
Min. $0.00000547
Max. $0.00000553
|
- - | - |
|
||
8391 |
0xGasless
8391
0XGAS
|
$0.051503 | - | - | -12.89% |
30j
-16.45%
60j
-31.88%
90j
-72.87%
|
Ouv. $0.050947
Min. $0.050947
Max. $0.051503
|
- - | - |
|
||
8392 |
0xGpu.ai
8392
0XG
|
$0.012034 | - | - | -4.79% |
30j
-23.92%
60j
-30.74%
90j
-59.03%
|
Ouv. $0.012033
Min. $0.012033
Max. $0.012033
|
- - | - |
|
||
8393 |
0xMeme
8393
0XM
|
- | - | - | 0.38% |
30j
-5.63%
60j
-40.29%
90j
-98.37%
|
Ouv. $0.00003021
Min. $0.00003021
Max. $0.00003021
|
- - | - |
|
||
8394 |
0xMonero
8394
0xMR
|
- | - | - | 2% |
30j
-11.54%
60j
30.96%
90j
63.99%
|
Ouv. $0.177827
Min. $0.177827
Max. $0.177827
|
- - | - |
|
||
8395 |
0xNude
8395
$NUDE
|
- | - | - | - |
30j
247.94%
60j
474.91%
90j
894.77%
|
Ouv. $0.00007821
Min. $0.00007821
Max. $0.00007821
|
- - | - |
|
||
8396 |
0xOS AI
8396
0XOS
|
- | - | - | - |
30j
-22.47%
60j
-86.51%
90j
-98.47%
|
Ouv. $0.00002659
Min. $0.00002659
Max. $0.00002659
|
- - | - |
|
||
8397 |
0xPAD
8397
0XPAD
|
- | - | - | - |
30j
-9.89%
60j
-12.54%
90j
-11.26%
|
Ouv. $0.011398
Min. $0.011398
Max. $0.011398
|
- - | - |
|
||
8398 |
0xPEPE.eth
8398
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30j
-10.57%
60j
-10.57%
90j
-10.57%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000014
|
- - | - |
|
||
8399 |
0xS
8399
$0XS
|
- | - | - | - |
30j
4.88%
60j
-54.43%
90j
-77.99%
|
Ouv. $0.00164987
Min. $0.00164987
Max. $0.00164987
|
- - | - |
|
||
8400 |
0xShield
8400
SHIELD
|
- | - | - | 0.16% |
30j
-64.79%
60j
-95.95%
90j
-99.18%
|
Ouv. $0.013064
Min. $0.013064
Max. $0.013064
|
- - | - |
|
28.652 Devises surveillées - Page
168 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.