Cap Marché $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BUCK INU
6401
BUCK
|
$0.00000017 | -0.42% | -4.92% | -7.59% |
30j
-19.25%
60j
-6.59%
90j
1.61%
|
Ouv. $0.000000178
Min. $0.000000169
Max. $0.000000178
|
$82.00 487.95M BUCK | - |
|
||
| 6402 |
Parrot USD
6402
PAI
|
$0.961381 | 0.01% | -0.04% | -0.25% |
30j
-0.78%
60j
-0.81%
90j
-0.54%
|
Ouv. $0.962973
Min. $0.960838
Max. $0.962973
|
$80.00 84.00 PAI | - |
|
||
| 6403 |
Boring Protocol
6403
BOP
|
$0.000039 | 1.74% | -4.61% | -9.01% |
30j
-29.68%
60j
-36.72%
90j
-37.18%
|
Ouv. $0.00004034
Min. $0.00003792
Max. $0.00004045
|
$79.00 2.07M BOP | - |
|
||
| 6404 |
Classic USDC
6404
USDC
|
$0.954484 | -0.89% | -1.9% | -5.03% |
30j
-13.88%
60j
-13.2%
90j
-4.56%
|
Ouv. $0.973056
Min. $0.954484
Max. $0.999
|
$79.00 83.00 USDC | - |
|
||
| 6405 |
Sheesha Finance (ERC20)
6405
SHEESHA
|
$2.15 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $2.0398
Min. $2.0363
Max. $2.2052
|
$79.00 36.00 SHEESHA | - |
|
||
| 6406 |
Wrapped USDR
6406
WUSDR
|
$0.139013 | -0.89% | -1.71% | -0.05% |
30j
10.68%
60j
6.68%
90j
-19.23%
|
Ouv. $0.141292
Min. $0.139012
Max. $0.142302
|
$78.00 567.00 WUSDR | - |
|
||
| 6407 |
Wrapped Oasys
6407
WOAS
|
$0.004072 | -0.03% | -7.74% | -26.63% |
30j
-54.26%
60j
-61.7%
90j
-65.48%
|
Ouv. $0.00435989
Min. $0.00407153
Max. $0.00441341
|
$78.00 19.30K WOAS | - |
|
||
| 6408 |
XPMarket
6408
XPM
|
$0.013767 | -0.01% | 0.01% | - |
30j
-30.11%
60j
-34.68%
90j
-45.54%
|
Ouv. $0.013766
Min. $0.013765
Max. $0.013771
|
$77.00 5.64K XPM | - |
|
||
| 6409 |
QUBY
6409
QUBY
|
$0.007538 | -4.29% | -4.29% | -13.2% |
30j
-10.71%
60j
-16.75%
90j
-32.2%
|
Ouv. $0.00787618
Min. $0.00753789
Max. $0.00787618
|
$76.00 10.17K QUBY | - |
|
||
| 6410 |
Navigator Exchange / Mummy Finance
6410
NAVI
|
$0.138528 | -0.31% | 0.97% | -19.98% |
30j
-55.98%
60j
-36.19%
90j
-48.39%
|
Ouv. $0.1416
Min. $0.129268
Max. $0.1416
|
$75.00 547.00 NAVI | - |
|
||
| 6411 |
Auctus
6411
AUC
|
$0.000699 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $0.00066309
Min. $0.00066194
Max. $0.00071686
|
$72.00 104.27K AUC | - |
|
||
| 6412 |
Superciety
6412
SUPER
|
$0.003528 | 0.26% | -3.49% | 5.51% |
30j
-12.3%
60j
-15.22%
90j
-29.11%
|
Ouv. $0.00365621
Min. $0.00351881
Max. $0.00371227
|
$71.00 20.27K SUPER | - |
|
||
| 6413 |
Solberg
6413
SLB
|
$0.008662 | 0.58% | -1% | -1.66% |
30j
-3.89%
60j
-2.47%
90j
-2.5%
|
Ouv. $0.00874732
Min. $0.00861152
Max. $0.00874971
|
$71.00 8.20K SLB | - |
|
||
| 6414 |
Ixcoin
6414
IXC
|
$0.076333 | 0.17% | -5.59% | -18.45% |
30j
-32.28%
60j
-52.42%
90j
-36.34%
|
Ouv. $0.081716
Min. $0.076197
Max. $0.081716
|
$70.00 922.00 IXC | - |
|
||
| 6415 |
Regen Network
6415
REGEN
|
$0.009908 | 0.66% | -2.05% | 28.45% |
30j
-2.09%
60j
-47.48%
90j
-33.86%
|
Ouv. $0.010104
Min. $0.00984268
Max. $0.01042
|
$69.00 7.05K REGEN | - |
|
||
| 6416 |
HatchyPocket
6416
HATCHY
|
$0.000766 | 0.7% | -7.26% | -28.65% |
30j
-17.54%
60j
-12.49%
90j
49.07%
|
Ouv. $0.00082295
Min. $0.00076028
Max. $0.00082565
|
$69.00 90.46K HATCHY | - |
|
||
| 6417 |
DogWithNoHat
6417
NOHAT
|
$0.000088 | -2.53% | -5.37% | -14.96% |
30j
-33.56%
60j
-36.14%
90j
-28.42%
|
Ouv. $0.00009328
Min. $0.00008827
Max. $0.00009328
|
$68.00 777.69K NOHAT | - |
|
||
| 6418 |
BOCOIN
6418
BOC
|
$0.000839 | -3.68% | -1.72% | -11.37% |
30j
-36.96%
60j
-26.92%
90j
-33.41%
|
Ouv. $0.00085368
Min. $0.00083894
Max. $0.00087105
|
$67.00 80.85K BOC | - |
|
||
| 6419 |
HyperX
6419
HYP
|
$0.019999 | -0.01% | -0.12% | - |
30j
-41.05%
60j
-99.39%
90j
-99.89%
|
Ouv. $0.020023
Min. $0.019998
Max. $0.020029
|
$67.00 3.38K HYP | - |
|
||
| 6420 |
ETFSwap
6420
ETFS
|
$0.000300 | -4.63% | -5.42% | -14.52% |
30j
-9.48%
60j
8.75%
90j
-35.46%
|
Ouv. $0.00031746
Min. $0.00030023
Max. $0.00031746
|
$66.00 222.35K ETFS | - |
|
||
| 6421 |
Ricky The Raccoon
6421
RICKY
|
$0.000042 | -3.66% | -5.79% | -17.01% |
30j
-46.3%
60j
-62.71%
90j
-94.48%
|
Ouv. $0.00004401
Min. $0.00004155
Max. $0.00004411
|
$66.00 1.60M RICKY | - |
|
||
| 6422 |
THE WORD TOKEN
6422
TWD
|
$0.00000437 | -5% | -6.23% | -20.94% |
30j
-42.2%
60j
-43.59%
90j
186.17%
|
Ouv. $0.0000046229
Min. $0.000004369
Max. $0.000004668
|
$66.00 15.23M TWD | - |
|
||
| 6423 |
ZINC
6423
ZINC
|
$0.003682 | 0.13% | 5.61% | 5.53% |
30j
5.38%
60j
5.43%
90j
-1.94%
|
Ouv. $0.00349174
Min. $0.00348569
Max. $0.0037749
|
$66.00 17.94K ZINC | - |
|
||
| 6424 |
Genghis Khan Max Fe Coin
6424
MFC
|
$0.109230 | -0.02% | 0.01% | -2.16% |
30j
-2.44%
60j
-0.72%
90j
-0.72%
|
Ouv. $0.109213
Min. $0.109209
Max. $0.109266
|
$64.00 593.00 MFC | - |
|
||
| 6425 |
SCAN
6425
SCAN
|
$0.000080 | -1.72% | -3.66% | -11.43% |
30j
-63.4%
60j
-72.18%
90j
-69.69%
|
Ouv. $0.00008253
Min. $0.00007978
Max. $0.00008425
|
$64.00 806.41K SCAN | - |
|
||
| 6426 |
ICLighthouse DAO
6426
ICL
|
$0.020748 | 0.57% | 14.29% | 16.01% |
30j
-27.56%
60j
-36.3%
90j
-49.63%
|
Ouv. $0.018555
Min. $0.017972
Max. $0.023028
|
$63.00 3.07K ICL | - |
|
||
| 6427 |
Recovery Right Token
6427
RRT
|
$0.701100 | - | - | - |
30j
-11.23%
60j
-7.15%
90j
-6.78%
|
Ouv. $0.7011
Min. $0.7011
Max. $0.7011
|
$60.00 86.00 RRT | - |
|
||
| 6428 |
Appics
6428
APX
|
$0.000538 | 0.13% | -2.92% | -6.97% |
30j
-10.46%
60j
-16.28%
90j
-20.21%
|
Ouv. $0.00055249
Min. $0.00053686
Max. $0.00055592
|
$59.00 111.38K APX | - |
|
||
| 6429 |
KyotoSwap
6429
KSWAP
|
$0.068567 | 0.07% | -4.14% | -14.54% |
30j
-69.61%
60j
-78.35%
90j
55%
|
Ouv. $0.07153
Min. $0.068516
Max. $0.071688
|
$58.00 859.00 KSWAP | - |
|
||
| 6430 |
BLUE BUTT CHEESE
6430
BBC
|
$0.000040 | -0.06% | -4.83% | -12.14% |
30j
-26.04%
60j
-22.45%
90j
-4.69%
|
Ouv. $0.00004212
Min. $0.00003998
Max. $0.00004216
|
$58.00 1.47M BBC | - |
|
||
| 6431 |
TRON MASCOT
6431
SUNTRON
|
$0.000595 | 0.1% | 0.1% | 0.08% |
30j
-13.66%
60j
-13.24%
90j
-12.83%
|
Ouv. $0.00059436
Min. $0.00059436
Max. $0.00059497
|
$58.00 98.87K SUNTRON | - |
|
||
| 6432 |
TRYC
6432
TRYC
|
$0.023751 | -0.03% | -0.07% | -0.2% |
30j
-0.97%
60j
-3.17%
90j
-3.29%
|
Ouv. $0.023768
Min. $0.023748
Max. $0.023782
|
$58.00 2.47K TRYC | - |
|
||
| 6433 |
Greever
6433
GVL
|
$0.001106 | 0.01% | -0.02% | -0.07% |
30j
-0.12%
60j
-0.43%
90j
-81.1%
|
Ouv. $0.00110662
Min. $0.00110598
Max. $0.00110683
|
$58.00 52.83K GVL | - |
|
||
| 6434 |
Socialswap
6434
SST
|
$0.000180 | - | -30.75% | -41.93% |
30j
-65.8%
60j
-67.86%
90j
-21.8%
|
Ouv. $0.00025995
Min. $0.00017998
Max. $0.00026507
|
$58.00 324.00K SST | - |
|
||
| 6435 |
LikeCoin
6435
LIKE
|
$0.000607 | -0.07% | -3.3% | -35.75% |
30j
-59.3%
60j
-64.58%
90j
-71.72%
|
Ouv. $0.00062579
Min. $0.00060706
Max. $0.00062873
|
$56.00 93.69K LIKE | - |
|
||
| 6436 |
Blizzard.money
6436
BLZD
|
$0.002576 | -0.18% | -4.19% | -6.24% |
30j
-15.66%
60j
-6.57%
90j
2.75%
|
Ouv. $0.00268905
Min. $0.00257615
Max. $0.00268905
|
$55.00 21.40K BLZD | - |
|
||
| 6437 |
Ofero Network
6437
OFE
|
$0.000562 | 0.26% | -9.33% | -14.11% |
30j
-39.43%
60j
-41.33%
90j
-45.05%
|
Ouv. $0.00062181
Min. $0.0005601
Max. $0.00062612
|
$54.00 97.84K OFE | - |
|
||
| 6438 |
BeeZee
6438
BZE
|
$0.000886 | 0.87% | -5.49% | -8.11% |
30j
-22.18%
60j
-0.85%
90j
-5.15%
|
Ouv. $0.00092517
Min. $0.00087754
Max. $0.00093791
|
$54.00 61.51K BZE | - |
|
||
| 6439 |
Catalorian
6439
CATALORIAN
|
$0.000248 | -0.05% | -3.76% | -5.48% |
30j
-28.03%
60j
-16.94%
90j
-39.74%
|
Ouv. $0.00025795
Min. $0.00024824
Max. $0.00025941
|
$54.00 218.71K CATALORIAN | - |
|
||
| 6440 |
Biao Coin
6440
BIAO
|
$0.00000809 | 0.63% | -5.45% | -13.82% |
30j
-28.89%
60j
-21.21%
90j
-14.29%
|
Ouv. $0.000008459
Min. $0.000008036
Max. $0.000008629
|
$54.00 6.68M BIAO | - |
|
||
| 6441 |
Bounty
6441
BNTY
|
$0.000238 | 1.08% | -5.07% | -13.6% |
30j
-46.81%
60j
-42.16%
90j
-58.56%
|
Ouv. $0.00025468
Min. $0.00023583
Max. $0.00025468
|
$53.00 225.87K BNTY | - |
|
||
| 6442 |
ALITA
6442
ALITA
|
$0.00000143 | -0.04% | 12.82% | -6.01% |
30j
-12.44%
60j
105.02%
90j
66.91%
|
Ouv. $0.000001265
Min. $0.000001265
Max. $0.000001469
|
$53.00 37.65M ALITA | - |
|
||
| 6443 |
Ixinium
6443
XXA
|
$0.001300 | - | 0.02% | 8.33% |
30j
-45.86%
60j
-35.01%
90j
-45.83%
|
Ouv. $0.00129977
Min. $0.00129957
Max. $0.00150009
|
$53.00 40.93K XXA | - |
|
||
| 6444 |
Pi Network DeFi
6444
PINDF
|
$0.00000664 | -4.8% | -5.34% | -7.92% |
30j
-6.9%
60j
45.06%
90j
35.94%
|
Ouv. $0.000006937
Min. $0.000006644
Max. $0.000007019
|
$53.00 8.01M PINDF | - |
|
||
| 6445 |
Web3 TON Token
6445
WEB3
|
$0.019113 | -0.16% | -5.96% | -11.3% |
30j
-32.97%
60j
-44.55%
90j
-52.97%
|
Ouv. $0.020365
Min. $0.019112
Max. $0.020365
|
$52.00 2.77K WEB3 | - |
|
||
| 6446 |
MyBit
6446
MYB
|
$0.000119 | 0.13% | 5.61% | 5.5% |
30j
5.44%
60j
5.5%
90j
-2.01%
|
Ouv. $0.00011254
Min. $0.00011234
Max. $0.00012166
|
$52.00 439.04K MYB | - |
|
||
| 6447 |
Flag Network
6447
FLAG
|
$0.00000857 | -2.89% | -4.2% | -6.59% |
30j
-42.01%
60j
-25.03%
90j
-19.37%
|
Ouv. $0.000008982
Min. $0.000008566
Max. $0.000008982
|
$51.00 6.07M FLAG | - |
|
||
| 6448 |
WOOP
6448
WOOP
|
$0.000228 | 0.69% | -2.6% | -5.81% |
30j
-20.21%
60j
-30.33%
90j
8.68%
|
Ouv. $0.00023373
Min. $0.00022606
Max. $0.00023429
|
$51.00 225.64K WOOP | - |
|
||
| 6449 |
Edelcoin
6449
EDLC
|
$0.578994 | -0.02% | 0.01% | -0.01% |
30j
-0.06%
60j
-80.74%
90j
-79.22%
|
Ouv. $0.578956
Min. $0.578887
Max. $0.57921
|
$50.00 86.00 EDLC | - |
|
||
| 6450 |
brickcoin
6450
BRICK
|
$0.00000885 | -4.2% | -4.81% | -19.33% |
30j
-53.45%
60j
-96.77%
90j
-96.77%
|
Ouv. $0.000009301
Min. $0.000008853
Max. $0.000009415
|
$49.00 5.56M BRICK | - |
|
33.589 Devises surveillées - Page
129 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.