Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Criptodólar
6401
UXD
|
$0.914265 | - | -1.56% | -3.77% |
30j
0.98%
60j
-13.72%
90j
-8.6%
|
Ouv. $0.932248
Min. $0.914264
Max. $1.0233
|
$67.00 74.00 UXD | - |
|
||
| 6402 |
Orbit Bridge Klaytn USDC
6402
OUSDC
|
$0.314250 | -0.01% | -1.04% | 2.29% |
30j
7.51%
60j
6.62%
90j
6.8%
|
Ouv. $0.317386
Min. $0.312573
Max. $0.320844
|
$67.00 213.00 OUSDC | - |
|
||
| 6403 |
RIMAUNANGIS
6403
RXT
|
$0.003902 | - | -35% | -2.46% |
30j
-62.12%
60j
-79.66%
90j
-75.32%
|
Ouv. $0.00600298
Min. $0.00390066
Max. $0.00600434
|
$66.00 17.13K RXT | - |
|
||
| 6404 |
Uranus
6404
URS
|
$0.000112 | -2.12% | -2.12% | -5.02% |
30j
-56.07%
60j
-46%
90j
-24.76%
|
Ouv. $0.00011707
Min. $0.00011237
Max. $0.00011707
|
$66.00 593.92K URS | - |
|
||
| 6405 |
Satozhi
6405
SATOZ
|
$0.011628 | - | -1.3% | -1.68% |
30j
-4.43%
60j
-9.01%
90j
-13.52%
|
Ouv. $0.011787
Min. $0.011624
Max. $0.011862
|
$66.00 5.74K SATOZ | - |
|
||
| 6406 |
Franklin
6406
FLY
|
$0.000017 | - | - | -57.48% |
30j
-91.13%
60j
-91.41%
90j
-91.8%
|
Ouv. $0.000017
Min. $0.000017
Max. $0.00001701
|
$66.00 3.90M FLY | - |
|
||
| 6407 |
ZINC
6407
ZINC
|
$0.003493 | 0.13% | 0.05% | 0.15% |
30j
-1.47%
60j
11.77%
90j
6.45%
|
Ouv. $0.00317725
Min. $0.00317725
Max. $0.00350478
|
$65.00 18.64K ZINC | - |
|
||
| 6408 |
All Crypto Mechanics
6408
ACM
|
$0.141323 | 0.01% | -0.5% | -0.5% |
30j
-2.56%
60j
-6.18%
90j
-11.65%
|
Ouv. $0.142036
Min. $0.141298
Max. $0.142036
|
$63.00 448.00 ACM | - |
|
||
| 6409 |
Hermes DAO
6409
HMX
|
$0.000298 | -5.88% | -20.08% | -20% |
30j
-52.9%
60j
-45.22%
90j
56.73%
|
Ouv. $0.00039335
Min. $0.00023644
Max. $0.00041857
|
$62.00 211.11K HMX | - |
|
||
| 6410 |
Solmedia
6410
MEDIA
|
$0.000357 | -1.52% | 0.75% | 0.26% |
30j
-26.58%
60j
-12.45%
90j
-47.28%
|
Ouv. $0.00035721
Min. $0.00035478
Max. $0.00036297
|
$62.00 174.73K MEDIA | - |
|
||
| 6411 |
Merit Circle
6411
MC
|
$0.082847 | - | 0.48% | -6.9% |
30j
-13.07%
60j
-8.81%
90j
-22.25%
|
Ouv. $0.082502
Min. $0.075182
Max. $0.083217
|
$62.00 751.00 MC | - |
|
||
| 6412 |
TokoQrt
6412
TQRT
|
$0.569152 | - | - | 0.03% |
30j
42.32%
60j
-71.46%
90j
-71.44%
|
Ouv. $0.569183
Min. $0.568996
Max. $0.569312
|
$62.00 108.00 TQRT | - |
|
||
| 6413 |
Hunter by Virtuals
6413
DRPXBT
|
$0.000073 | 0.06% | -7.36% | -11.19% |
30j
-43.94%
60j
-15.5%
90j
-11.04%
|
Ouv. $0.00008065
Min. $0.00007277
Max. $0.00008105
|
$60.00 825.47K DRPXBT | - |
|
||
| 6414 |
TRYC
6414
TRYC
|
$0.025138 | -1.08% | -0.35% | -0.54% |
30j
-1.96%
60j
-4.17%
90j
-4.37%
|
Ouv. $0.025229
Min. $0.025132
Max. $0.025507
|
$59.00 2.38K TRYC | - |
|
||
| 6415 |
Sphere AI
6415
SPHERE
|
$0.000018 | 0.1% | -0.49% | -4.56% |
30j
-4.8%
60j
18.62%
90j
22.26%
|
Ouv. $0.00001789
Min. $0.00001778
Max. $0.00001812
|
$59.00 3.33M SPHERE | - |
|
||
| 6416 |
White Whale
6416
WHALE
|
$0.000250 | -1.12% | -2.87% | -4.89% |
30j
-15.53%
60j
-5.96%
90j
-24.34%
|
Ouv. $0.00025805
Min. $0.00025006
Max. $0.0002603
|
$58.00 235.87K WHALE | - |
|
||
| 6417 |
GameBeeBSC
6417
GBB
|
$0.000011 | 0.41% | 4.21% | -91.34% |
30j
-92.94%
60j
-98.88%
90j
-99.88%
|
Ouv. $0.0000107
Min. $0.0000107
Max. $0.00001115
|
$58.00 5.26M GBB | - |
|
||
| 6418 |
ai16zterminalfartARCzereLLMswarm
6418
GUDTEK
|
$0.000029 | 0.85% | 0.47% | 1.21% |
30j
-30.65%
60j
-52.75%
90j
-20.83%
|
Ouv. $0.00002858
Min. $0.00002834
Max. $0.00002887
|
$57.00 2.01M GUDTEK | - |
|
||
| 6419 |
VolatilityX
6419
VOLTX
|
$0.000263 | -0.62% | -9.65% | -14.22% |
30j
-51.16%
60j
-60.95%
90j
-1.29%
|
Ouv. $0.00029628
Min. $0.00026302
Max. $0.00029628
|
$57.00 217.85K VOLTX | - |
|
||
| 6420 |
Stabledoc
6420
SDT
|
$0.001478 | 0.62% | 1.18% | 1.08% |
30j
-6.53%
60j
3.54%
90j
-5.57%
|
Ouv. $0.00146093
Min. $0.00146092
Max. $0.00148084
|
$56.00 38.46K SDT | - |
|
||
| 6421 |
Atlas DEX
6421
ATS
|
$0.000225 | 5.15% | -1.34% | -28.19% |
30j
-65.53%
60j
-74.66%
90j
-80.2%
|
Ouv. $0.00022757
Min. $0.0002135
Max. $0.00022757
|
$56.00 252.42K ATS | - |
|
||
| 6422 |
X Project
6422
XERS
|
$0.001618 | - | 5.98% | 4.73% |
30j
6.34%
60j
95.29%
90j
124.85%
|
Ouv. $0.00152762
Min. $0.00150289
Max. $0.00161802
|
$55.00 34.42K XERS | - |
|
||
| 6423 |
Libfx
6423
LIBFX
|
$0.000133 | - | -78.01% | -92.44% |
30j
-83.22%
60j
-81.24%
90j
-86.06%
|
Ouv. $0.0006053
Min. $0.00013302
Max. $0.00060543
|
$55.00 417.62K LIBFX | - |
|
||
| 6424 |
Linework Coin
6424
LWC
|
$0.006534 | 0.01% | - | 110.7% |
30j
17.21%
60j
-31.73%
90j
116.73%
|
Ouv. $0.00653468
Min. $0.00653275
Max. $0.00653502
|
$54.00 8.36K LWC | - |
|
||
| 6425 |
ArbGPT
6425
GPT
|
$0.000011 | - | -4.58% | -51.98% |
30j
-79.64%
60j
-12.27%
90j
11.02%
|
Ouv. $0.00001134
Min. $0.00001082
Max. $0.00001134
|
$54.00 5.00M GPT | - |
|
||
| 6426 |
DXAI.app by Virtuals
6426
DXAI
|
$0.000078 | -0.26% | -10.54% | -18.19% |
30j
-57.44%
60j
-34.91%
90j
-8.54%
|
Ouv. $0.00008751
Min. $0.00007829
Max. $0.00008751
|
$54.00 690.84K DXAI | - |
|
||
| 6427 |
PooCoin
6427
POOCOIN
|
$0.316404 | 0.16% | 0.66% | 0.22% |
30j
-6.63%
60j
1.1%
90j
-4.58%
|
Ouv. $0.313705
Min. $0.313705
Max. $0.316786
|
$53.00 168.00 POOCOIN | - |
|
||
| 6428 |
FashionTV Token
6428
FTVT
|
$0.006943 | - | - | 67.28% |
30j
-0.97%
60j
241.86%
90j
238.73%
|
Ouv. $0.00694345
Min. $0.00694117
Max. $0.00694502
|
$53.00 7.68K FTVT | - |
|
||
| 6429 |
Jerrywifhat
6429
JWIF
|
$0.000032 | - | -8.68% | -28.13% |
30j
-33.31%
60j
-79.63%
90j
-95.97%
|
Ouv. $0.00003505
Min. $0.00003201
Max. $0.00004702
|
$52.00 1.63M JWIF | - |
|
||
| 6430 |
A2A
6430
A2A
|
$0.010184 | -0.01% | -4.13% | 1.29% |
30j
-2.98%
60j
6.56%
90j
-3.45%
|
Ouv. $0.010666
Min. $0.010172
Max. $0.010666
|
$52.00 5.11K A2A | - |
|
||
| 6431 |
Byat
6431
BYAT
|
$0.00000800 | 0.54% | 10.15% | 15.21% |
30j
-6.17%
60j
-7.31%
90j
9.55%
|
Ouv. $0.000007324
Min. $0.000007262
Max. $0.000008144
|
$51.00 6.44M BYAT | - |
|
||
| 6432 |
Teritori
6432
TORI
|
$0.000503 | -1.19% | -8.27% | 31.43% |
30j
-62.09%
60j
35.33%
90j
-27.75%
|
Ouv. $0.00058216
Min. $0.00050326
Max. $0.00058216
|
$51.00 102.32K TORI | - |
|
||
| 6433 |
Forky
6433
FORKY
|
$0.000013 | 0.23% | 0.92% | 3.04% |
30j
-43.99%
60j
-57.11%
90j
-91.35%
|
Ouv. $0.00001271
Min. $0.00001267
Max. $0.00001284
|
$51.00 4.02M FORKY | - |
|
||
| 6434 |
QUASA
6434
QUA
|
$0.001481 | - | -0.47% | 23.55% |
30j
80.75%
60j
94.49%
90j
81.68%
|
Ouv. $0.00148773
Min. $0.00148025
Max. $0.00148807
|
$51.00 34.46K QUA | - |
|
||
| 6435 |
Kephi Gallery
6435
KPHI
|
$0.000509 | - | - | 4.76% |
30j
26.95%
60j
-45.32%
90j
10.47%
|
Ouv. $0.00050925
Min. $0.00050908
Max. $0.00050936
|
$50.00 99.31K KPHI | - |
|
||
| 6436 |
PlutoChain
6436
PLUTO
|
$0.010201 | -0.31% | 1.51% | -20.68% |
30j
-50.14%
60j
-59.12%
90j
-91.46%
|
Ouv. $0.010048
Min. $0.010048
Max. $0.010233
|
$50.00 4.94K PLUTO | - |
|
||
| 6437 |
TILWIKI
6437
TLW
|
$0.064495 | -0.02% | -36.82% | -38.61% |
30j
-38.21%
60j
-7.52%
90j
-50.35%
|
Ouv. $0.102407
Min. $0.064445
Max. $0.103816
|
$48.00 756.00 TLW | - |
|
||
| 6438 |
Quartz
6438
QTZ
|
$0.000041 | -1.3% | -6.1% | -1.05% |
30j
-9.69%
60j
19.03%
90j
-9.4%
|
Ouv. $0.00004361
Min. $0.0000405
Max. $0.00004361
|
$48.00 1.20M QTZ | - |
|
||
| 6439 |
GoldToken
6439
GLD
|
$3,303.19 | - | - | 0.02% |
30j
0.01%
60j
-0.29%
90j
7.47%
|
Ouv. $3,303.82
Min. $3,302.84
Max. $3,303.95
|
$48.00 0 GLD | - |
|
||
| 6440 |
Etherconnect
6440
ECC
|
$0.000062 | 0.68% | -0.49% | -2.99% |
30j
-19.27%
60j
-19.27%
90j
7.25%
|
Ouv. $0.00006254
Min. $0.0000618
Max. $0.00006254
|
$47.00 766.86K ECC | - |
|
||
| 6441 |
Shroomates
6441
SHROOM
|
$0.000163 | 1.32% | 27.09% | 68.76% |
30j
-9.39%
60j
-40.91%
90j
-60.44%
|
Ouv. $0.00013166
Min. $0.00012084
Max. $0.00024554
|
$47.00 290.14K SHROOM | - |
|
||
| 6442 |
Egochain
6442
EGAX
|
$0.015647 | - | 0.77% | -20.59% |
30j
-44.91%
60j
-89.13%
90j
-76.82%
|
Ouv. $0.015507
Min. $0.015507
Max. $0.019721
|
$46.00 3.00K EGAX | - |
|
||
| 6443 |
Centcex
6443
CENX
|
$0.000101 | 0.01% | -10.43% | -16.63% |
30j
-14.74%
60j
-6.38%
90j
-16.46%
|
Ouv. $0.00011829
Min. $0.00009985
Max. $0.0001188
|
$46.00 461.42K CENX | - |
|
||
| 6444 |
MDsquare
6444
TMED
|
$0.00000651 | - | - | 8.53% |
30j
-4.94%
60j
-5.1%
90j
8.38%
|
Ouv. $0.000006513
Min. $0.000006511
Max. $0.000006514
|
$45.00 7.06M TMED | - |
|
||
| 6445 |
Main Character Energy
6445
MCEN
|
$0.000044 | -1.11% | 0.26% | -9.97% |
30j
-3.13%
60j
25.72%
90j
-31.73%
|
Ouv. $0.000044
Min. $0.00004358
Max. $0.00004419
|
$45.00 1.04M MCEN | - |
|
||
| 6446 |
MOG CAT
6446
MOG
|
$0.000036 | 0.02% | -14.28% | -18.19% |
30j
-97.6%
60j
9.23%
90j
-97.91%
|
Ouv. $0.00004199
Min. $0.00003598
Max. $0.00004199
|
$44.00 1.24M MOG | - |
|
||
| 6447 |
Storepay
6447
SPC
|
$0.000130 | - | 5.04% | -9.25% |
30j
22.55%
60j
29.52%
90j
0.36%
|
Ouv. $0.00012281
Min. $0.00012281
Max. $0.00013534
|
$43.00 335.00K SPC | - |
|
||
| 6448 |
Water Rabbit Token
6448
WAR
|
$0.000096 | 0.73% | 1.23% | -0.95% |
30j
-14.85%
60j
7.55%
90j
5.07%
|
Ouv. $0.00009377
Min. $0.00009377
Max. $0.00009555
|
$43.00 452.38K WAR | - |
|
||
| 6449 |
OwlDAO
6449
OWL
|
$0.00000260 | - | -23.53% | -25.28% |
30j
-79.68%
60j
-93.5%
90j
-97.47%
|
Ouv. $0.000003401
Min. $0.00000113
Max. $0.000003401
|
$42.00 16.49M OWL | - |
|
||
| 6450 |
GenieSwap
6450
GENIE
|
$0.000932 | 0.01% | -0.19% | -3.16% |
30j
4.74%
60j
2.05%
90j
2.05%
|
Ouv. $0.00093428
Min. $0.00093222
Max. $0.00093433
|
$42.00 45.91K GENIE | - |
|
32.237 Devises surveillées - Page
129 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.