Cap Marché $3.31T
-1.1%
Volume 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Monnaies
33.733
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Web3 Doge
6401
WEB3
|
$0.0000000010 | -0.15% | -2.72% | 15.02% |
30j
-34.18%
60j
-51.22%
90j
-43.38%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 3.23B WEB3 | - |
|
||
| 6402 |
ATM
6402
ATM
|
$0.00000005 | -0.26% | 1.4% | 29.23% |
30j
-1.98%
60j
-16.61%
90j
-48.15%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000047
|
$3.00 68.55M ATM | - |
|
||
| 6403 |
TapSwap
6403
TAPS
|
$0.000409 | 0.48% | -1.91% | 4.44% |
30j
-27.38%
60j
-44.38%
90j
-66.27%
|
Ouv. $0.00041736
Min. $0.0004074
Max. $0.00042324
|
$3.00 7.59K TAPS | - |
|
||
| 6404 |
Wanda Exchange
6404
WE
|
$0.002782 | -0.13% | -0.49% | 0.65% |
30j
-0.5%
60j
-0.92%
90j
-6.32%
|
Ouv. $0.00279538
Min. $0.0027816
Max. $0.00279538
|
$3.00 1.10K WE | - |
|
||
| 6405 |
Raiden Network Token
6405
RDNN
|
$0.002284 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00228343
Min. $0.00227599
Max. $0.00228845
|
$2.00 1.27K RDNN | - |
|
||
| 6406 |
PHAME
6406
PHAME
|
$0.051136 | -0.78% | -13.23% | 16.26% |
30j
-44.3%
60j
-57.43%
90j
-49.07%
|
Ouv. $0.058145
Min. $0.051136
Max. $0.058939
|
$2.00 54.00 PHAME | - |
|
||
| 6407 |
Luxurious Pro Network Token
6407
LPNT
|
$0.003582 | - | 0.13% | 3.56% |
30j
44.37%
60j
-3.62%
90j
-9.77%
|
Ouv. $0.00357611
Min. $0.00357611
Max. $0.0035815
|
$2.00 759.00 LPNT | - |
|
||
| 6408 |
UniFi Protocol
6408
UNIPRO
|
$0.004395 | - | 0.01% | 0.04% |
30j
14.54%
60j
-11.51%
90j
-26.93%
|
Ouv. $0.00439276
Min. $0.00439248
Max. $0.00439522
|
$2.00 601.00 UNIPRO | - |
|
||
| 6409 |
Suiman
6409
SUIMAN
|
$0.000026 | 0.44% | -1.87% | 14.4% |
30j
-47.16%
60j
-62.51%
90j
-69.33%
|
Ouv. $0.00002647
Min. $0.00002586
Max. $0.00002728
|
$2.00 97.05K SUIMAN | - |
|
||
| 6410 |
ColaFactory
6410
COLA
|
$0.001930 | 0.27% | -6.68% | 3.57% |
30j
-3.43%
60j
-2.76%
90j
-3.86%
|
Ouv. $0.00206851
Min. $0.00192501
Max. $0.00206851
|
$2.00 1.13K COLA | - |
|
||
| 6411 |
Japanese Akita Inu
6411
JAI
|
$0.00000821 | 0.1% | -2.31% | -0.56% |
30j
-30.41%
60j
-36.72%
90j
-40.63%
|
Ouv. $0.000008594
Min. $0.000008204
Max. $0.000008594
|
$2.00 247.47K JAI | - |
|
||
| 6412 |
Windoge98
6412
EXE
|
$0.190508 | -1.15% | 6.07% | 18.36% |
30j
321.54%
60j
222.24%
90j
87.21%
|
Ouv. $0.179604
Min. $0.179604
Max. $0.194724
|
$1.00 10.00 EXE | - |
|
||
| 6413 |
dark boden
6413
DOBEN
|
$0.00000537 | -0.07% | -2.5% | 14.14% |
30j
-37.76%
60j
-38.72%
90j
-44.72%
|
Ouv. $0.000005447
Min. $0.000005366
Max. $0.000005533
|
$1.00 333.80K DOBEN | - |
|
||
| 6414 |
SIRIN LABS Token
6414
SRN
|
$0.000198 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.00019782
Min. $0.00019717
Max. $0.00019825
|
$1.00 8.31K SRN | - |
|
||
| 6415 |
Shitcoin
6415
SHIT
|
$0.000507 | -2.02% | -2.02% | -9.51% |
30j
-27.61%
60j
-38.56%
90j
-49.83%
|
Ouv. $0.00051735
Min. $0.00050687
Max. $0.00051735
|
$1.00 3.13K SHIT | - |
|
||
| 6416 |
Pundi X (Old)
6416
NPXS
|
$0.000090 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
-24.75%
|
Ouv. $0.00008969
Min. $0.00008939
Max. $0.00008988
|
$1.00 17.36K NPXS | - |
|
||
| 6417 |
Bird Dog
6417
BIRDDOG
|
$0.000144 | - | 33.83% | 1.47% |
30j
-43.78%
60j
-60.96%
90j
-67.07%
|
Ouv. $0.00010791
Min. $0.00010004
Max. $0.00021657
|
$1.00 10.39K BIRDDOG | - |
|
||
| 6418 |
Cornatto
6418
CNC
|
$0.000015 | - | -0.31% | 0.25% |
30j
-1.81%
60j
64.55%
90j
88.04%
|
Ouv. $0.00001495
Min. $0.0000149
Max. $0.00001495
|
$1.00 100.00K CNC | - |
|
||
| 6419 |
Boshi
6419
BOSHI
|
$0.000029 | -0.16% | -1.64% | 5.89% |
30j
-34.57%
60j
-40.48%
90j
-66.13%
|
Ouv. $0.0000296
Min. $0.00002946
Max. $0.00002995
|
$1.00 49.13K BOSHI | - |
|
||
| 6420 |
Crypto Fight Club
6420
FIGHT
|
$0.000130 | -0.5% | -0.5% | 0.07% |
30j
-1.07%
60j
-4.62%
90j
-3.36%
|
Ouv. $0.0001305
Min. $0.00012984
Max. $0.0001305
|
$1.00 10.96K FIGHT | - |
|
||
| 6421 |
ZILLION AAKAR XO
6421
ZILLIONXO
|
$0.002653 | - | -3.52% | 22.38% |
30j
36.27%
60j
-35.81%
90j
64.03%
|
Ouv. $0.00272679
Min. $0.00263888
Max. $0.00275309
|
$1.00 534.00 ZILLIONXO | - |
|
||
| 6422 |
Moon Moon
6422
MOONMOON1
|
$0.00000437 | -2.9% | -2.9% | -4.7% |
30j
-40.84%
60j
-48.42%
90j
-99.07%
|
Ouv. $0.000004569
Min. $0.000004374
Max. $0.000004569
|
$1.00 282.18K MOONMOON1 | - |
|
||
| 6423 |
Amon
6423
AMN
|
$0.00000352 | 0.06% | 0.06% | -0.24% |
30j
-0.11%
60j
0.18%
90j
0.17%
|
Ouv. $0.000003518
Min. $0.000003507
Max. $0.000003526
|
$1.00 335.30K AMN | - |
|
||
| 6424 |
MaxCoin
6424
MAX
|
$0.001816 | 0.21% | -43.77% | -43.77% |
30j
-44.68%
60j
-21.26%
90j
-21.26%
|
Ouv. $0.0032296
Min. $0.00180935
Max. $0.0032296
|
$1.00 598.00 MAX | - |
|
||
| 6425 |
1HubAI
6425
1HUB
|
$0.000014 | -0.89% | -0.89% | -7.68% |
30j
-25.82%
60j
-30.15%
90j
-52.53%
|
Ouv. $0.00001455
Min. $0.00001442
Max. $0.00001455
|
$1.00 71.39K 1HUB | - |
|
||
| 6426 |
MagnetGold
6426
MTG
|
$0.020308 | - | 0.41% | 1.37% |
30j
16.11%
60j
-3.92%
90j
-1.27%
|
Ouv. $0.020227
Min. $0.019954
Max. $0.022232
|
$1.00 49.00 MTG | - |
|
||
| 6427 |
SupremeX
6427
SXC
|
$0.003627 | 0.07% | -0.88% | -21.77% |
30j
-35.56%
60j
-35.86%
90j
-44.2%
|
Ouv. $0.00366398
Min. $0.00361905
Max. $0.00370737
|
$0 260.00 SXC | - |
|
||
| 6428 |
BananaRepublic
6428
BRP
|
$0.001801 | -0.02% | -24.86% | -33.23% |
30j
-30.73%
60j
-41.6%
90j
-35.09%
|
Ouv. $0.00239627
Min. $0.00180056
Max. $0.00239797
|
$0 521.00 BRP | - |
|
||
| 6429 |
Literally Me
6429
ME
|
$0.000035 | -0.3% | -2.68% | 4.65% |
30j
-30.31%
60j
-51.42%
90j
-65.05%
|
Ouv. $0.00003614
Min. $0.00003516
Max. $0.00003614
|
$0 18.34K ME | - |
|
||
| 6430 |
MOG CAT
6430
MOG
|
$0.000016 | - | -5.85% | -11.09% |
30j
-11.09%
60j
-44.8%
90j
-15.77%
|
Ouv. $0.00001699
Min. $0.00001599
Max. $0.00001699
|
$0 36.01K MOG | - |
|
||
| 6431 |
VPS AI
6431
VPS
|
$0.002431 | - | 0.18% | 13.73% |
30j
-21.24%
60j
-71.71%
90j
-76.3%
|
Ouv. $0.00232109
Min. $0.00232109
Max. $0.00245819
|
$0 207.00 VPS | - |
|
||
| 6432 |
Planet Finance
6432
AQUAPF
|
$1.4334 | -1.69% | -1.69% | 8.71% |
30j
-20.58%
60j
-16.84%
90j
-6.74%
|
Ouv. $1.4580
Min. $1.4333
Max. $1.4580
|
$0 0 AQUAPF | - |
|
||
| 6433 |
NexDAX Chain
6433
NT
|
$0.004499 | - | - | -2.14% |
30j
1.78%
60j
-8.35%
90j
6.44%
|
Ouv. $0.00449875
Min. $0.00449875
Max. $0.00449875
|
$0 105.00 NT | - |
|
||
| 6434 |
Yield Finance
6434
YIELDX
|
$0.000085 | -1.58% | -0.89% | 6.14% |
30j
-22.98%
60j
-27.41%
90j
-34.44%
|
Ouv. $0.00008583
Min. $0.00008506
Max. $0.00008657
|
$0 5.59K YIELDX | - |
|
||
| 6435 |
Pollchain
6435
POLL
|
$0.001063 | - | 0.1% | 0.14% |
30j
-6.06%
60j
12.16%
90j
10.13%
|
Ouv. $0.00106032
Min. $0.00106032
Max. $0.00106315
|
$0 391.00 POLL | - |
|
||
| 6436 |
Plata Network
6436
PLATA
|
$0.000035 | 0.01% | -4.4% | 0.39% |
30j
-22.27%
60j
-58.05%
90j
-61.94%
|
Ouv. $0.00003676
Min. $0.00003487
Max. $0.00003676
|
$0 11.47K PLATA | - |
|
||
| 6437 |
AIXTerminal
6437
AIXT
|
$0.001275 | -0.11% | -0.49% | 13.14% |
30j
-37.77%
60j
-52%
90j
-59.68%
|
Ouv. $0.00128171
Min. $0.00127539
Max. $0.0012959
|
$0 235.00 AIXT | - |
|
||
| 6438 |
Crypto Accept
6438
ACPT
|
$0.00000912 | 0.06% | 0.06% | -0.22% |
30j
-0.14%
60j
0.08%
90j
0.16%
|
Ouv. $0.000009111
Min. $0.000009082
Max. $0.000009131
|
$0 25.82K ACPT | - |
|
||
| 6439 |
Panda DAO
6439
PANDA
|
$0.000170 | - | 1.36% | 1.35% |
30j
-94.32%
60j
-65.95%
90j
-76.05%
|
Ouv. $0.00016798
Min. $0.00016798
Max. $0.00017029
|
$0 1.13K PANDA | - |
|
||
| 6440 |
WASSIE
6440
WASSIE
|
$0.00000085 | - | -7.48% | 15.85% |
30j
-53.08%
60j
-50.6%
90j
-68.77%
|
Ouv. $0.000000922
Min. $0.000000851
Max. $0.000000922
|
$0 181.22K WASSIE | - |
|
||
| 6441 |
Pear Swap
6441
PEAR
|
$0.000080 | - | 0.01% | -1.82% |
30j
-26.09%
60j
-19.67%
90j
2.07%
|
Ouv. $0.00008027
Min. $0.00008027
Max. $0.00008031
|
$0 1.44K PEAR | - |
|
||
| 6442 |
DX Spot
6442
DXS
|
$0.00000788 | 0.11% | -0.95% | 0.63% |
30j
-19.39%
60j
-17.11%
90j
-20.47%
|
Ouv. $0.000007951
Min. $0.000007866
Max. $0.000007951
|
$0 13.02K DXS | - |
|
||
| 6443 |
Bitcoin Pay
6443
BTCPAY
|
$0.002564 | -1.7% | -1.7% | -1.05% |
30j
-39.97%
60j
-49.08%
90j
-39.33%
|
Ouv. $0.00260876
Min. $0.00256424
Max. $0.00260876
|
$0 34.00 BTCPAY | - |
|
||
| 6444 |
Gagarin
6444
GGR
|
$0.004197 | 0.03% | 0.03% | 0.11% |
30j
-15.67%
60j
-37.62%
90j
-37.87%
|
Ouv. $0.00419554
Min. $0.00419554
Max. $0.00419715
|
$0 20.00 GGR | - |
|
||
| 6445 |
Jefe Token
6445
JEFE
|
$0.001002 | -0.98% | -0.62% | 9.62% |
30j
-23.54%
60j
-32.28%
90j
-82.9%
|
Ouv. $0.00100836
Min. $0.00100211
Max. $0.00101839
|
$0 67.00 JEFE | - |
|
||
| 6446 |
Polite Cat
6446
POCAT
|
$0.000025 | 0.21% | -3.03% | 7.17% |
30j
-31%
60j
-36.4%
90j
-36.9%
|
Ouv. $0.00002491
Min. $0.0000245
Max. $0.00002535
|
$0 2.62K POCAT | - |
|
||
| 6447 |
BeanCash
6447
BEAN
|
$0.000015 | - | - | - |
30j
23.56%
60j
-7.25%
90j
0.51%
|
Ouv. $0.00001481
Min. $0.00001481
Max. $0.00001481
|
$0 1.50K BEAN | - |
|
||
| 6448 |
Ethical Finance
6448
ETHI
|
$0.000383 | - | -34.61% | -35.96% |
30j
-36.15%
60j
-36.15%
90j
-26.01%
|
Ouv. $0.00058519
Min. $0.00038252
Max. $0.00058523
|
$0 20.00 ETHI | - |
|
||
| 6449 |
Leia Games
6449
LEIA
|
$0.00000106 | - | -12.37% | -18.37% |
30j
-64.54%
60j
-47.79%
90j
-42.68%
|
Ouv. $0.000001209
Min. $0.00000106
Max. $0.00000121
|
$0 5.08K LEIA | - |
|
||
| 6450 |
Phoenix
6450
PHX
|
$0.009439 | - | 0.05% | 0.1% |
30j
-0.54%
60j
50.93%
90j
4.88%
|
Ouv. $0.00943409
Min. $0.00943409
Max. $0.00943907
|
$0 1.00 PHX | - |
|
33.733 Devises surveillées - Page
129 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.