Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Realm Anima
6401
ANIMA
|
$0.005879 | 0.21% | 0.38% | -14.62% |
30j
-32.16%
60j
-12.1%
90j
-42.59%
|
Ouv. $0.00589052
Min. $0.00580604
Max. $0.00598127
|
$880.00 149.73K ANIMA | - |
|
||
| 6402 |
Hedgehog in the fog
6402
HIF
|
$0.001264 | -0.28% | -1.91% | -13.8% |
30j
-21.5%
60j
-63.95%
90j
-84.76%
|
Ouv. $0.00128927
Min. $0.00123513
Max. $0.001307
|
$876.00 693.23K HIF | - |
|
||
| 6403 |
TaleCraft
6403
CRAFT
|
$0.002332 | - | -2.08% | -1.83% |
30j
-5.75%
60j
11.39%
90j
-26.51%
|
Ouv. $0.00238234
Min. $0.00219545
Max. $0.00238537
|
$870.00 373.14K CRAFT | - |
|
||
| 6404 |
Scream
6404
SCREAM
|
$0.476307 | 2.98% | -1.19% | -7.14% |
30j
72.09%
60j
102.96%
90j
41.8%
|
Ouv. $0.490753
Min. $0.457153
Max. $0.490753
|
$866.00 1.82K SCREAM | - |
|
||
| 6405 |
Quick Intel
6405
QUICKI
|
$0.012676 | 0.09% | 4.11% | -15.92% |
30j
-15.42%
60j
-33.6%
90j
-63.17%
|
Ouv. $0.011421
Min. $0.011421
Max. $0.012746
|
$866.00 68.35K QUICKI | - |
|
||
| 6406 |
Popo
6406
POPO
|
$0.000204 | - | -4.84% | -15.18% |
30j
-21.4%
60j
237.13%
90j
621.49%
|
Ouv. $0.00021393
Min. $0.00020266
Max. $0.00021478
|
$857.00 4.19M POPO | - |
|
||
| 6407 |
Elon Musk
6407
MUSK
|
$0.000013 | 2.54% | -7.13% | -7.13% |
30j
3.81%
60j
-12.43%
90j
-25.44%
|
Ouv. $0.00001348
Min. $0.0000122
Max. $0.00001348
|
$855.00 68.35M MUSK | - |
|
||
| 6408 |
Silver Standard
6408
SILVER
|
$0.059159 | - | 3.53% | 8.47% |
30j
-53.84%
60j
-89.89%
90j
-94.63%
|
Ouv. $0.056631
Min. $0.056631
Max. $0.059424
|
$854.00 14.44K SILVER | - |
|
||
| 6409 |
WaykiChain Governance Coin
6409
WGRT
|
$0.000642 | - | 0.94% | -3.18% |
30j
-94.84%
60j
-95.54%
90j
-95.61%
|
Ouv. $0.00064994
Min. $0.00061893
Max. $0.000687
|
$851.00 1.33M WGRT | - |
|
||
| 6410 |
Aptoge
6410
APTOGE
|
$0.000534 | 12.95% | 0.65% | 102.2% |
30j
149.43%
60j
85.23%
90j
209.05%
|
Ouv. $0.00054165
Min. $0.00044538
Max. $0.00064313
|
$851.00 1.59M APTOGE | - |
|
||
| 6411 |
Peepo (SOL)
6411
$PEEP
|
$0.00000504 | -0.34% | -0.85% | -8.97% |
30j
-4.71%
60j
-32.39%
90j
-45.58%
|
Ouv. $0.000005086
Min. $0.000005017
Max. $0.000005148
|
$849.00 168.58M $PEEP | - |
|
||
| 6412 |
PsyOptions
6412
PSY
|
$0.000813 | 0.26% | 8.4% | -20.21% |
30j
17.2%
60j
0.76%
90j
-8.69%
|
Ouv. $0.00076009
Min. $0.00066397
Max. $0.00081485
|
$845.00 1.04M PSY | - |
|
||
| 6413 |
TOP G
6413
TOPG
|
$0.000435 | 0.09% | -0.58% | -11.99% |
30j
17.05%
60j
1.24%
90j
-38.14%
|
Ouv. $0.00043674
Min. $0.00043275
Max. $0.00044479
|
$843.00 1.94M TOPG | - |
|
||
| 6414 |
Tangible
6414
TNGBL
|
$2.07 | - | 19.67% | 135.54% |
30j
116.96%
60j
6.06%
90j
142.07%
|
Ouv. $1.5830
Min. $1.5830
Max. $2.0720
|
$842.00 406.00 TNGBL | - |
|
||
| 6415 |
Kreaitor
6415
KAI
|
$0.011922 | - | 3.82% | -5.45% |
30j
25.49%
60j
11.88%
90j
1.87%
|
Ouv. $0.011482
Min. $0.011482
Max. $0.011921
|
$836.00 70.18K KAI | - |
|
||
| 6416 |
Solmedia
6416
MEDIA
|
$0.001323 | 0.05% | 1.01% | -4.83% |
30j
-16.18%
60j
-50.95%
90j
-74.09%
|
Ouv. $0.00130794
Min. $0.00130761
Max. $0.00134401
|
$836.00 632.31K MEDIA | - |
|
||
| 6417 |
MsgSender
6417
MSG
|
$0.030604 | - | -1.16% | -11.39% |
30j
14.34%
60j
15.58%
90j
8.93%
|
Ouv. $0.030963
Min. $0.030604
Max. $0.031558
|
$832.00 27.21K MSG | - |
|
||
| 6418 |
STARX TOKEN
6418
STARX
|
$0.025995 | 0.12% | -4.09% | 108.02% |
30j
115.9%
60j
-43.77%
90j
-7.13%
|
Ouv. $0.027164
Min. $0.025865
Max. $0.027329
|
$830.00 31.96K STARX | - |
|
||
| 6419 |
S
6419
S
|
$0.0000000040 | 0.04% | -0.22% | 9.73% |
30j
9.08%
60j
9.08%
90j
9.08%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$828.00 207.02B S | - |
|
||
| 6420 |
CryptoMines
6420
ETERNAL
|
$0.180277 | 0.09% | -1.25% | -7.28% |
30j
3.89%
60j
6.43%
90j
-11.87%
|
Ouv. $0.182869
Min. $0.176148
Max. $0.183783
|
$826.00 4.58K ETERNAL | - |
|
||
| 6421 |
TheX Protocol
6421
TXP
|
$0.002700 | - | -7.01% | 2.19% |
30j
47.53%
60j
1.98%
90j
5.49%
|
Ouv. $0.00290353
Min. $0.00267976
Max. $0.00290353
|
$826.00 305.97K TXP | - |
|
||
| 6422 |
Baby Andy
6422
BABYANDY
|
$0.00000018 | - | -6.34% | 50.29% |
30j
307.17%
60j
93.76%
90j
-27.5%
|
Ouv. $0.00000019
Min. $0.000000178
Max. $0.00000019
|
$825.00 4.64B BABYANDY | - |
|
||
| 6423 |
EXATECH PoAI Blockchain
6423
EXT
|
$0.000350 | 1.37% | -14.58% | -23.74% |
30j
-92.48%
60j
-90.74%
90j
-95.02%
|
Ouv. $0.00040984
Min. $0.00034532
Max. $0.00040984
|
$825.00 2.36M EXT | - |
|
||
| 6424 |
GOLCOIN
6424
GOLC
|
$0.009221 | 0.08% | -0.88% | -5.48% |
30j
-12.38%
60j
-48.08%
90j
-53.09%
|
Ouv. $0.00927842
Min. $0.00853929
Max. $0.00930544
|
$825.00 89.50K GOLC | - |
|
||
| 6425 |
Chinese BRETT
6425
CHRETT
|
$0.000242 | -0.1% | -2.92% | -19.5% |
30j
20.05%
60j
23.43%
90j
-62.13%
|
Ouv. $0.00024899
Min. $0.0002417
Max. $0.00024899
|
$821.00 3.40M CHRETT | - |
|
||
| 6426 |
Lumishare
6426
LUMI
|
$0.001125 | -29.81% | -45.15% | -57.9% |
30j
-93.37%
60j
-91.8%
90j
-96.75%
|
Ouv. $0.00207506
Min. $0.00112465
Max. $0.00213921
|
$819.00 728.31K LUMI | - |
|
||
| 6427 |
Schrodinger
6427
SGR
|
$1.1609 | - | 1.94% | -1.44% |
30j
-8.36%
60j
-19.6%
90j
-30.42%
|
Ouv. $1.1389
Min. $1.1388
Max. $1.1611
|
$814.00 701.00 SGR | - |
|
||
| 6428 |
Ribus
6428
RIB
|
$0.007802 | - | -1.94% | -7.51% |
30j
-1.43%
60j
-25.12%
90j
-46.79%
|
Ouv. $0.00791463
Min. $0.00779387
Max. $0.00795799
|
$813.00 104.26K RIB | - |
|
||
| 6429 |
ChetGPT
6429
CHET
|
$0.000012 | - | 0.79% | -63.39% |
30j
170.88%
60j
167.54%
90j
85.77%
|
Ouv. $0.00001167
Min. $0.00001167
Max. $0.00001471
|
$811.00 67.48M CHET | - |
|
||
| 6430 |
Toshkin Coin
6430
TOSHKIN
|
$0.00000130 | - | -5.83% | -9.95% |
30j
-38.86%
60j
-93.37%
90j
-93.37%
|
Ouv. $0.00000138
Min. $0.000001299
Max. $0.00000138
|
$811.00 624.58M TOSHKIN | - |
|
||
| 6431 |
Gagarin
6431
GGR
|
$0.019565 | - | -4.04% | -7.78% |
30j
-9.73%
60j
-34.41%
90j
-52.42%
|
Ouv. $0.020389
Min. $0.019564
Max. $0.020389
|
$810.00 41.45K GGR | - |
|
||
| 6432 |
Bonk Earn
6432
BERN
|
$0.002276 | 0.28% | -1.14% | -8.33% |
30j
58.55%
60j
15.97%
90j
-1.41%
|
Ouv. $0.00228543
Min. $0.0022649
Max. $0.00232315
|
$810.00 355.90K BERN | - |
|
||
| 6433 |
Donald Pump
6433
DONALD
|
$0.000087 | 0.66% | 0.53% | -12.59% |
30j
-3.4%
60j
-74.5%
90j
-93.15%
|
Ouv. $0.00008657
Min. $0.00008604
Max. $0.00008773
|
$809.00 9.28M DONALD | - |
|
||
| 6434 |
SunMaga
6434
SUNMAGA
|
$0.000022 | - | -5.13% | -4.06% |
30j
-94.17%
60j
-98.93%
90j
-98.93%
|
Ouv. $0.00002355
Min. $0.00002234
Max. $0.00002364
|
$805.00 36.05M SUNMAGA | - |
|
||
| 6435 |
WATTTON
6435
WATT
|
$0.000044 | - | 1.08% | -13.98% |
30j
-15.49%
60j
13.31%
90j
-4.42%
|
Ouv. $0.00004352
Min. $0.00003739
Max. $0.00004543
|
$802.00 18.25M WATT | - |
|
||
| 6436 |
KarateCat
6436
KCAT
|
$0.00000366 | - | -6.76% | -36.63% |
30j
115.49%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.000003929
Min. $0.00000357
Max. $0.000004028
|
$802.00 219.10M KCAT | - |
|
||
| 6437 |
Meta Kongz
6437
MKC
|
$0.001776 | 1.45% | 37.89% | -17.84% |
30j
7.46%
60j
-81.04%
90j
-73.7%
|
Ouv. $0.00143708
Min. $0.00103023
Max. $0.00177632
|
$802.00 451.55K MKC | - |
|
||
| 6438 |
Nifty League
6438
NFTL
|
$0.000860 | - | 5.6% | -10.4% |
30j
-31.49%
60j
-33.42%
90j
-47.17%
|
Ouv. $0.00082815
Min. $0.00081408
Max. $0.00085971
|
$797.00 927.49K NFTL | - |
|
||
| 6439 |
MAGA CAT
6439
MAGACAT
|
$0.000071 | - | -6.72% | -31.16% |
30j
-84.81%
60j
-84.81%
90j
-84.81%
|
Ouv. $0.0000693
Min. $0.0000693
Max. $0.000076
|
$797.00 11.25M MAGACAT | - |
|
||
| 6440 |
IQ Global
6440
IQ
|
$0.000031 | 0.03% | -24.01% | -18.09% |
30j
-97.12%
60j
-99.35%
90j
-99.45%
|
Ouv. $0.00004255
Min. $0.00002817
Max. $0.00004255
|
$796.00 25.92M IQ | - |
|
||
| 6441 |
iCommunity Labs
6441
ICOM
|
$0.019297 | 0.01% | 0.01% | 25.95% |
30j
14.74%
60j
-4.14%
90j
-7.17%
|
Ouv. $0.019297
Min. $0.019293
Max. $0.0193
|
$792.00 41.05K ICOM | - |
|
||
| 6442 |
Thomas
6442
DANK
|
$0.00000191 | -0.12% | 13.09% | 35.31% |
30j
-22.68%
60j
-93.59%
90j
-96.35%
|
Ouv. $0.000001508
Min. $0.000001508
Max. $0.000001915
|
$789.00 413.33M DANK | - |
|
||
| 6443 |
JIZZUS CHRIST
6443
JIZZUS
|
$0.00000075 | -0.14% | 0.7% | 2.03% |
30j
2.1%
60j
157.36%
90j
-11.73%
|
Ouv. $0.000000755
Min. $0.000000745
Max. $0.000000767
|
$780.00 1.04B JIZZUS | - |
|
||
| 6444 |
Getaverse
6444
GETA
|
$0.000136 | - | 19.95% | -4.04% |
30j
26.31%
60j
17.97%
90j
-28.5%
|
Ouv. $0.00010821
Min. $0.00010819
Max. $0.00013969
|
$780.00 5.74M GETA | - |
|
||
| 6445 |
SportPoint
6445
POINT
|
$0.100437 | - | -0.01% | 0.02% |
30j
0.08%
60j
0.02%
90j
-0.03%
|
Ouv. $0.100452
Min. $0.100436
Max. $0.100452
|
$777.00 7.74K POINT | - |
|
||
| 6446 |
Neiro on Base
6446
NEIRO
|
$0.000236 | -1.85% | -2.39% | 32.17% |
30j
-33.97%
60j
-33.97%
90j
-33.97%
|
Ouv. $0.00024187
Min. $0.00023609
Max. $0.00025224
|
$771.00 3.27M NEIRO | - |
|
||
| 6447 |
DOGMI
6447
DOGMI
|
$0.00000014 | 0.37% | -98.11% | 1307.13% |
30j
6929.21%
60j
4528.92%
90j
6897.49%
|
Ouv. $0.000007185
Min. $0.000000133
Max. $0.000007238
|
$771.00 5.67B DOGMI | - |
|
||
| 6448 |
VaultCraft
6448
VCX
|
$0.026841 | 1.02% | 1.88% | -0.47% |
30j
-11.48%
60j
-40.03%
90j
-58.5%
|
Ouv. $0.026953
Min. $0.026345
Max. $0.026953
|
$767.00 28.59K VCX | - |
|
||
| 6449 |
0x0.com
6449
0x0
|
$0.007146 | -14.07% | 0.02% | 43.19% |
30j
-8.39%
60j
48.94%
90j
-29.77%
|
Ouv. $0.00605182
Min. $0.00605182
Max. $0.00979149
|
$764.00 106.95K 0x0 | - |
|
||
| 6450 |
e-Money EUR
6450
EEUR
|
$0.373507 | 0.29% | -1.2% | -10.11% |
30j
31.47%
60j
20.32%
90j
-1.27%
|
Ouv. $0.376192
Min. $0.372401
Max. $0.382462
|
$763.00 2.04K EEUR | - |
|
29.003 Devises surveillées - Page
129 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.