Cap Marché $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
UCOIN
6401
U
|
$0.000278 | - | -3.05% | -3.07% |
30j
-4.82%
60j
-90.11%
90j
-95.5%
|
Ouv. $0.00028653
Min. $0.00027777
Max. $0.00028653
|
$69.00 251.62K U | - |
|
||
| 6402 |
QiSwap
6402
QISW
|
$0.000233 | -10.25% | 16.62% | -64.56% |
30j
-79.67%
60j
-81.09%
90j
-87.42%
|
Ouv. $0.00020964
Min. $0.00019964
Max. $0.00025951
|
$69.00 299.22K QISW | - |
|
||
| 6403 |
GoldMiner
6403
GM
|
$0.00000027 | -0.71% | -6.4% | -10.9% |
30j
-10.74%
60j
-13.87%
90j
-23.45%
|
Ouv. $0.000000295
Min. $0.000000273
Max. $0.000000295
|
$68.00 250.30M GM | - |
|
||
| 6404 |
SPX6900 2.0
6404
SPX2.0
|
$0.000107 | -3.24% | -15.73% | -20.57% |
30j
-41.06%
60j
-50.72%
90j
-62.91%
|
Ouv. $0.00012715
Min. $0.00010714
Max. $0.00012715
|
$67.00 628.98K SPX2.0 | - |
|
||
| 6405 |
Wrapped BONE
6405
WBONE
|
$0.065054 | -1.4% | -5.7% | -15.68% |
30j
-21.89%
60j
-35.46%
90j
-36.49%
|
Ouv. $0.070757
Min. $0.065054
Max. $0.070757
|
$66.00 1.03K WBONE | - |
|
||
| 6406 |
BeeZee
6406
BZE
|
$0.001179 | 1.3% | -3.82% | -15.17% |
30j
-30.86%
60j
-34.98%
90j
33.09%
|
Ouv. $0.00123166
Min. $0.00116421
Max. $0.00123166
|
$66.00 56.71K BZE | - |
|
||
| 6407 |
IceCream
6407
ICE
|
$0.115552 | -1.02% | -6.98% | -8.04% |
30j
-6.04%
60j
-23.59%
90j
-38.33%
|
Ouv. $0.124446
Min. $0.115551
Max. $0.124462
|
$66.00 578.00 ICE | - |
|
||
| 6408 |
Sunny Side up
6408
SSU
|
$0.000869 | -1.76% | -6.31% | -17.12% |
30j
-17.93%
60j
-25.06%
90j
-40.13%
|
Ouv. $0.00096604
Min. $0.00084461
Max. $0.00096604
|
$66.00 76.12K SSU | - |
|
||
| 6409 |
Marginswap
6409
MFI
|
$0.009260 | 0.15% | -4.65% | -13.89% |
30j
-28.93%
60j
-24.58%
90j
-32.03%
|
Ouv. $0.00984451
Min. $0.00893931
Max. $0.00984451
|
$65.00 7.11K MFI | - |
|
||
| 6410 |
CSR
6410
CSR
|
$0.003178 | -0.03% | 0.08% | 0.06% |
30j
-0.04%
60j
-0.11%
90j
-0.09%
|
Ouv. $0.00317585
Min. $0.00317455
Max. $0.00317963
|
$65.00 20.60K CSR | - |
|
||
| 6411 |
BOLD
6411
BOLD
|
$0.000014 | -0.66% | -10.77% | -19.58% |
30j
-32.17%
60j
-72.69%
90j
-99.27%
|
Ouv. $0.00001623
Min. $0.00001389
Max. $0.00001623
|
$64.00 4.61M BOLD | - |
|
||
| 6412 |
ASSDAQ
6412
ASSDAQ
|
$0.000183 | - | -6.68% | -59.32% |
30j
-77.06%
60j
-83.51%
90j
-88.37%
|
Ouv. $0.00020201
Min. $0.00017508
Max. $0.00020201
|
$64.00 352.62K ASSDAQ | - |
|
||
| 6413 |
BIB
6413
BIB
|
$0.025462 | -0.02% | 0.42% | -1.66% |
30j
-9.48%
60j
-8.62%
90j
-8.16%
|
Ouv. $0.025427
Min. $0.025207
Max. $0.025564
|
$64.00 2.52K BIB | - |
|
||
| 6414 |
Ninja Protocol
6414
NINJA
|
$0.000588 | -0.5% | -6.97% | -12.73% |
30j
-15.3%
60j
-31.12%
90j
-46.09%
|
Ouv. $0.00063999
Min. $0.00057526
Max. $0.00063999
|
$63.00 107.37K NINJA | - |
|
||
| 6415 |
Heavenland
6415
HTO
|
$0.000368 | -0.91% | -1.1% | -6.82% |
30j
0.49%
60j
-3.47%
90j
-9.89%
|
Ouv. $0.00037817
Min. $0.00036565
Max. $0.00037817
|
$62.00 169.08K HTO | - |
|
||
| 6416 |
Broccoli (broccolibsc.com)
6416
BROCCOLI
|
$0.000048 | -0.46% | -8.08% | -14.45% |
30j
-24.15%
60j
-26.72%
90j
-38.76%
|
Ouv. $0.00005305
Min. $0.0000484
Max. $0.00005305
|
$61.00 1.28M BROCCOLI | - |
|
||
| 6417 |
VMS Classic
6417
VMC
|
$0.005032 | - | 9.87% | 12.19% |
30j
-99.37%
60j
-99.97%
90j
-100%
|
Ouv. $0.013141
Min. $0.00444609
Max. $0.013141
|
$61.00 12.25K VMC | - |
|
||
| 6418 |
Atem Network
6418
ATEM
|
$0.000150 | 0.02% | 0.11% | -5.03% |
30j
-1.36%
60j
-29.94%
90j
-71.78%
|
Ouv. $0.00014974
Min. $0.00014972
Max. $0.00014989
|
$60.00 405.91K ATEM | - |
|
||
| 6419 |
ZOO - Crypto World
6419
ZOO
|
$0.000156 | -0.22% | -3.74% | -6.92% |
30j
-9.37%
60j
-18.07%
90j
-31.66%
|
Ouv. $0.00016311
Min. $0.00015593
Max. $0.00016314
|
$59.00 384.61K ZOO | - |
|
||
| 6420 |
DBX Digital Ecosystem
6420
DBX
|
$0.00000117 | - | 0.08% | -9.93% |
30j
-2.53%
60j
-43.81%
90j
-72.78%
|
Ouv. $0.000001228
Min. $0.000001108
Max. $0.000001228
|
$59.00 50.64M DBX | - |
|
||
| 6421 |
Freicoin
6421
FRC
|
$0.003901 | -0.81% | -5.02% | -27.31% |
30j
-37.16%
60j
-53.13%
90j
-48.27%
|
Ouv. $0.00414523
Min. $0.00386904
Max. $0.00414523
|
$58.00 15.00K FRC | - |
|
||
| 6422 |
Baby Samo Coin
6422
BABY
|
$0.00000213 | -1% | -1.88% | -3.42% |
30j
-4.04%
60j
-3.83%
90j
-7.52%
|
Ouv. $0.000002193
Min. $0.000002122
Max. $0.000002193
|
$57.00 27.09M BABY | - |
|
||
| 6423 |
Grade
6423
GRD
|
$1.63 | -3.49% | -21.4% | -11.9% |
30j
-17.41%
60j
-22.47%
90j
55.01%
|
Ouv. $2.0703
Min. $1.6258
Max. $2.3121
|
$57.00 35.00 GRD | - |
|
||
| 6424 |
PsyOptions
6424
PSY
|
$0.000046 | 0.02% | -17.77% | -46.94% |
30j
-70.84%
60j
-81.12%
90j
-83.02%
|
Ouv. $0.00006083
Min. $0.00004551
Max. $0.00006172
|
$57.00 1.25M PSY | - |
|
||
| 6425 |
RocketFi
6425
ROCKETFI
|
$0.00000048 | -0.14% | -4.27% | -11.09% |
30j
-27.42%
60j
-43.91%
90j
-49.84%
|
Ouv. $0.000000506
Min. $0.000000472
Max. $0.000000506
|
$56.00 116.94M ROCKETFI | - |
|
||
| 6426 |
MPRO Lab
6426
MPRO
|
$0.000501 | -0.33% | -4.3% | -17.77% |
30j
-50.46%
60j
-74.42%
90j
-81.85%
|
Ouv. $0.00052334
Min. $0.00048369
Max. $0.00052334
|
$55.00 111.69K MPRO | - |
|
||
| 6427 |
Revenue Coin
6427
RVC
|
$0.000186 | -0.01% | -0.87% | -1.33% |
30j
-4.98%
60j
-49.11%
90j
-56.38%
|
Ouv. $0.00018747
Min. $0.00018582
Max. $0.00018747
|
$54.00 292.04K RVC | - |
|
||
| 6428 |
Yobit Token
6428
YO
|
$481.58 | -0.8% | -4.91% | -11.56% |
30j
-10.15%
60j
-16.14%
90j
-25.27%
|
Ouv. $511.96
Min. $479.30
Max. $511.96
|
$54.00 0 YO | - |
|
||
| 6429 |
LOVE
6429
LOVEBONK1
|
$0.00000359 | 4.13% | -11.76% | -17.59% |
30j
-9.64%
60j
-11.81%
90j
-35.6%
|
Ouv. $0.000004064
Min. $0.000003443
Max. $0.000004064
|
$53.00 14.99M LOVEBONK1 | - |
|
||
| 6430 |
IC GHOST
6430
GHOST
|
$0.000016 | -0.97% | -2.78% | -14.68% |
30j
-28.32%
60j
-33.58%
90j
-50.55%
|
Ouv. $0.00001692
Min. $0.00001516
Max. $0.00001692
|
$53.00 3.39M GHOST | - |
|
||
| 6431 |
QiDao
6431
QI
|
$0.000117 | -0.42% | -1.87% | -16.13% |
30j
-12.83%
60j
-23.95%
90j
-40.18%
|
Ouv. $0.00011954
Min. $0.00011218
Max. $0.00011954
|
$52.00 453.48K QI | - |
|
||
| 6432 |
SnowCrash Token
6432
NORA
|
$0.000137 | 2.32% | -7.33% | -8.96% |
30j
-63.23%
60j
-65.28%
90j
-69.76%
|
Ouv. $0.00014814
Min. $0.00013415
Max. $0.00014814
|
$51.00 375.33K NORA | - |
|
||
| 6433 |
Kendu Inu
6433
KENDU
|
$0.00000006 | 3.68% | -8.84% | -16.53% |
30j
-18.94%
60j
1.44%
90j
-10.11%
|
Ouv. $0.000000066
Min. $0.000000056
Max. $0.000000092
|
$50.00 876.85M KENDU | - |
|
||
| 6434 |
Literally Me
6434
ME
|
$0.000025 | 0.42% | -11.5% | -18.42% |
30j
-17.6%
60j
-33.26%
90j
-43.29%
|
Ouv. $0.00002795
Min. $0.00002425
Max. $0.00002795
|
$50.00 2.03M ME | - |
|
||
| 6435 |
Wanaka Farm
6435
WANA
|
$0.001643 | -0.06% | -0.06% | -0.94% |
30j
-3.61%
60j
-6.15%
90j
-15.32%
|
Ouv. $0.00164548
Min. $0.00164298
Max. $0.00165216
|
$50.00 30.53K WANA | - |
|
||
| 6436 |
Edelcoin
6436
EDLC
|
$0.578576 | -0.01% | 0.07% | 0.06% |
30j
-0.04%
60j
-0.12%
90j
-0.1%
|
Ouv. $0.578189
Min. $0.577874
Max. $0.578757
|
$49.00 86.00 EDLC | - |
|
||
| 6437 |
Alita Finance
6437
ALI
|
$0.003515 | -0.74% | -4.8% | -9.13% |
30j
-9.06%
60j
-10.54%
90j
-18.4%
|
Ouv. $0.00372768
Min. $0.00351526
Max. $0.00372768
|
$49.00 14.19K ALI | - |
|
||
| 6438 |
Looping Collective
6438
LOOP
|
$0.003674 | -1.48% | 0.29% | 24.18% |
30j
8.67%
60j
-30.73%
90j
-41.36%
|
Ouv. $0.00375151
Min. $0.00351943
Max. $0.00390966
|
$49.00 13.44K LOOP | - |
|
||
| 6439 |
Senku Ishigami by Virtuals
6439
SENKU
|
$0.000019 | -4.7% | -11.48% | -26.84% |
30j
-25.51%
60j
-35.51%
90j
-67.11%
|
Ouv. $0.00002126
Min. $0.00001859
Max. $0.00002126
|
$49.00 2.63M SENKU | - |
|
||
| 6440 |
Decentralized Mining Exchange
6440
DMEXCH
|
$0.000961 | -0.08% | -0.98% | -2.03% |
30j
-2.65%
60j
-2.59%
90j
-21.43%
|
Ouv. $0.00097546
Min. $0.00095951
Max. $0.00097546
|
$48.00 49.95K DMEXCH | - |
|
||
| 6441 |
Olive.Cash
6441
OLIVE
|
$0.000424 | -1.04% | -6.7% | -12.77% |
30j
-16.46%
60j
-23.95%
90j
-35.75%
|
Ouv. $0.00045983
Min. $0.0004244
Max. $0.00045993
|
$47.00 112.54K OLIVE | - |
|
||
| 6442 |
DKEY BANK
6442
DKEY
|
$0.007787 | -0.43% | -4.36% | -9.76% |
30j
-11.37%
60j
-14.41%
90j
-23.87%
|
Ouv. $0.00821258
Min. $0.00778726
Max. $0.00821258
|
$46.00 6.01K DKEY | - |
|
||
| 6443 |
Kim Exchange
6443
KIM
|
$0.000036 | 1.6% | -15.94% | -73.2% |
30j
-77.75%
60j
-84.48%
90j
-89.06%
|
Ouv. $0.0000431
Min. $0.00003568
Max. $0.00004386
|
$45.00 1.27M KIM | - |
|
||
| 6444 |
NOMOEX Token
6444
NOMOX
|
$0.004170 | - | -9.08% | -32.06% |
30j
-30.3%
60j
-45.48%
90j
-49.44%
|
Ouv. $0.00458662
Min. $0.00416822
Max. $0.00458701
|
$44.00 10.64K NOMOX | - |
|
||
| 6445 |
Drip Network
6445
DRIP
|
$0.001761 | -0.13% | -0.17% | -1.78% |
30j
-4.08%
60j
-8.67%
90j
-33.15%
|
Ouv. $0.00176555
Min. $0.00176104
Max. $0.00176555
|
$44.00 25.04K DRIP | - |
|
||
| 6446 |
Tholana
6446
THOL
|
$0.0000000070 | -1.67% | -12.67% | -18.9% |
30j
-26.18%
60j
-31.45%
90j
-59.16%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$44.00 6.29B THOL | - |
|
||
| 6447 |
QAAGAI
6447
QAAGAI
|
$0.000194 | -1.46% | -10.02% | -20.97% |
30j
-37.01%
60j
-45.75%
90j
-66.37%
|
Ouv. $0.00021516
Min. $0.00019358
Max. $0.00021516
|
$43.00 224.70K QAAGAI | - |
|
||
| 6448 |
Snowy Owl
6448
SWOL
|
$0.00000009 | -19.48% | -17.93% | 24.34% |
30j
-18.32%
60j
49.62%
90j
93.84%
|
Ouv. $0.000000117
Min. $0.000000089
Max. $0.000000119
|
$42.00 481.25M SWOL | - |
|
||
| 6449 |
Solabrador
6449
SOBER
|
$0.00000880 | -1.83% | -9.49% | -17.16% |
30j
-4.53%
60j
-14.74%
90j
-13.08%
|
Ouv. $0.000009918
Min. $0.000008616
Max. $0.000009918
|
$42.00 4.86M SOBER | - |
|
||
| 6450 |
CATO
6450
CATO
|
$0.000294 | -0.35% | 5.18% | 2.24% |
30j
-0.23%
60j
-6.08%
90j
-14.37%
|
Ouv. $0.00027585
Min. $0.00027463
Max. $0.00029508
|
$42.00 144.32K CATO | - |
|
34.180 Devises surveillées - Page
129 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.