Cap Marché $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monnaies
33.117
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Kephi Gallery
6401
KPHI
|
$0.000272 | - | - | 18.78% |
30j
-9.03%
60j
30.12%
90j
-28.41%
|
Ouv. $0.000272
Min. $0.00027199
Max. $0.00027206
|
$29.00 106.70K KPHI | - |
|
||
| 6402 |
Zeek Coin
6402
MEOW
|
$0.00000016 | -0.5% | -0.6% | -36.23% |
30j
-49.42%
60j
-36.54%
90j
-45.47%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000159
|
$28.00 183.01M MEOW | - |
|
||
| 6403 |
Base@FarCon 2025
6403
BASEFARCON
|
$0.000043 | 1.39% | 1.99% | -10.52% |
30j
-17.13%
60j
27.35%
90j
-12.04%
|
Ouv. $0.00004189
Min. $0.00004189
Max. $0.00004273
|
$28.00 662.48K BASEFARCON | - |
|
||
| 6404 |
Redemption Of Pets
6404
ROP
|
$0.051870 | 0.32% | 1.33% | -0.26% |
30j
11.93%
60j
34.69%
90j
19.15%
|
Ouv. $0.051188
Min. $0.051188
Max. $0.051869
|
$28.00 543.00 ROP | - |
|
||
| 6405 |
AMMYI Coin
6405
AMI
|
$0.003890 | -0.03% | -0.39% | -9.03% |
30j
-10.3%
60j
-11.54%
90j
-16.39%
|
Ouv. $0.00390221
Min. $0.00388557
Max. $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6406 |
Penguin Finance
6406
PEFI
|
$0.006749 | -0.01% | 1% | 14.9% |
30j
16.03%
60j
29.51%
90j
4.76%
|
Ouv. $0.00638863
Min. $0.00638863
Max. $0.0069219
|
$27.00 4.09K PEFI | - |
|
||
| 6407 |
Compendium Finance
6407
CMFI
|
$0.000172 | -0.18% | 1.52% | 7.52% |
30j
15.9%
60j
25.97%
90j
36.8%
|
Ouv. $0.00016744
Min. $0.00016744
Max. $0.0001725
|
$26.00 156.45K CMFI | - |
|
||
| 6408 |
Arbidex
6408
ABX
|
$0.000474 | -0.32% | -0.28% | -0.3% |
30j
-0.09%
60j
-4%
90j
-0.26%
|
Ouv. $0.000474
Min. $0.00047357
Max. $0.00047541
|
$26.00 56.87K ABX | - |
|
||
| 6409 |
Bear Coin on Avax
6409
BEAR
|
$0.00000018 | -0.88% | 1.08% | 15.38% |
30j
50.14%
60j
50.14%
90j
-3.69%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000183
|
$26.00 147.53M BEAR | - |
|
||
| 6410 |
RoArts Token
6410
ROAR
|
$0.000014 | -19.68% | -1% | -21.09% |
30j
49.61%
60j
47.68%
90j
103.68%
|
Ouv. $0.00001405
Min. $0.00001387
Max. $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6411 |
SmartCredit Token
6411
SMARTCREDIT
|
$0.181385 | -0.32% | -0.28% | -0.3% |
30j
-0.09%
60j
-4%
90j
-0.26%
|
Ouv. $0.181549
Min. $0.181385
Max. $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6412 |
Interport Token
6412
ITP
|
$0.014368 | -1.53% | -11.24% | -9.52% |
30j
-17.69%
60j
51.43%
90j
65.05%
|
Ouv. $0.016086
Min. $0.014367
Max. $0.016188
|
$25.00 1.79K ITP | - |
|
||
| 6413 |
Winter
6413
WINTER
|
$0.005435 | -1.54% | 0.83% | -6.5% |
30j
27.87%
60j
42.43%
90j
50.28%
|
Ouv. $0.00539028
Min. $0.00539028
Max. $0.00554955
|
$25.00 4.71K WINTER | - |
|
||
| 6414 |
Thales
6414
THALES
|
$0.228430 | - | 0.62% | 3.85% |
30j
22.11%
60j
39.2%
90j
57.7%
|
Ouv. $0.223548
Min. $0.223548
Max. $0.229313
|
$24.00 108.00 THALES | - |
|
||
| 6415 |
Neiro Pump
6415
NEIR
|
$0.000386 | -0.53% | -1.86% | 5.24% |
30j
231.15%
60j
-26.95%
90j
2081%
|
Ouv. $0.00038983
Min. $0.0003843
Max. $0.00040423
|
$24.00 63.58K NEIR | - |
|
||
| 6416 |
Bee
6416
BEE
|
$0.000030 | 0.49% | 4.91% | 9.78% |
30j
10.77%
60j
42.17%
90j
45.53%
|
Ouv. $0.00002888
Min. $0.00002888
Max. $0.0000303
|
$24.00 795.90K BEE | - |
|
||
| 6417 |
ArbGPT
6417
GPT
|
$0.000015 | - | 15.37% | 24.94% |
30j
-6.26%
60j
13.62%
90j
-38.83%
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6418 |
2024PUMP
6418
PUMP
|
$0.00000046 | -0.02% | 97.78% | 97.78% |
30j
100.41%
60j
96.94%
90j
39.51%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000000463
|
$23.00 51.65M PUMP | - |
|
||
| 6419 |
Boshi
6419
BOSHI
|
$0.000075 | -0.1% | 2.37% | -7.39% |
30j
-31.28%
60j
-18.92%
90j
-21.83%
|
Ouv. $0.00007363
Min. $0.00007363
Max. $0.00007574
|
$23.00 312.45K BOSHI | - |
|
||
| 6420 |
Catfish
6420
CATFISH
|
$0.000050 | 0.29% | 5.63% | 9.84% |
30j
24.09%
60j
35.22%
90j
53.38%
|
Ouv. $0.00004733
Min. $0.00004733
Max. $0.00005
|
$23.00 467.92K CATFISH | - |
|
||
| 6421 |
Metarix
6421
MTRX
|
$0.000458 | - | - | 84.69% |
30j
18.34%
60j
131.27%
90j
132.5%
|
Ouv. $0.00045801
Min. $0.00045798
Max. $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6422 |
CelebrityCoinV2
6422
CCV2
|
$0.035808 | 11.55% | 11.52% | 8.5% |
30j
16.25%
60j
12.56%
90j
-8.19%
|
Ouv. $0.036202
Min. $0.032097
Max. $0.036202
|
$23.00 642.00 CCV2 | - |
|
||
| 6423 |
KAKAROT
6423
KAKAROT
|
$0.00000635 | 2.37% | 2.37% | 7.69% |
30j
7.69%
60j
7.69%
90j
7.69%
|
Ouv. $0.000006184
Min. $0.000006184
Max. $0.000006349
|
$22.00 3.59M KAKAROT | - |
|
||
| 6424 |
TonUP
6424
UP
|
$0.001092 | -4.32% | -4.32% | -9.34% |
30j
0.54%
60j
-1.01%
90j
0.16%
|
Ouv. $0.00113138
Min. $0.00109237
Max. $0.00114177
|
$22.00 20.76K UP | - |
|
||
| 6425 |
Matrix Chain
6425
MTC
|
$0.000246 | - | 0.03% | -0.05% |
30j
-1.76%
60j
-2.1%
90j
-4.86%
|
Ouv. $0.00025191
Min. $0.00024608
Max. $0.00025191
|
$22.00 90.84K MTC | - |
|
||
| 6426 |
Zeedex
6426
ZDEX
|
$0.002890 | - | -38.51% | -77.98% |
30j
-80.82%
60j
-68.59%
90j
-68.09%
|
Ouv. $0.00470016
Min. $0.00288989
Max. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6427 |
Mind
6427
MND
|
$0.004426 | 2.65% | 2.65% | -0.96% |
30j
-12.11%
60j
18.57%
90j
37.73%
|
Ouv. $0.00431163
Min. $0.00431163
Max. $0.00442614
|
$21.00 4.96K MND | - |
|
||
| 6428 |
intexcoin
6428
INTX
|
$0.00000305 | - | - | -4.98% |
30j
-12.61%
60j
0.97%
90j
-63.56%
|
Ouv. $0.00000305
Min. $0.000003049
Max. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6429 |
X314
6429
X314
|
$0.00000944 | 0.24% | 0.8% | -6.23% |
30j
-31.03%
60j
-67.45%
90j
-90.19%
|
Ouv. $0.000009364
Min. $0.000009363
Max. $0.00000944
|
$20.00 2.21M X314 | - |
|
||
| 6430 |
Sonne Finance
6430
SONNE
|
$0.000514 | - | -0.45% | 1.75% |
30j
-1.24%
60j
-9.73%
90j
-27.64%
|
Ouv. $0.00051655
Min. $0.00051414
Max. $0.0005208
|
$20.00 40.34K SONNE | - |
|
||
| 6431 |
TabMan
6431
TAB
|
$0.00000447 | 3.31% | 1.67% | 8.56% |
30j
23.61%
60j
28.46%
90j
28.42%
|
Ouv. $0.000004299
Min. $0.000004299
Max. $0.00000447
|
$20.00 4.62M TAB | - |
|
||
| 6432 |
WallStreetBets DApp
6432
WSB
|
$0.000254 | - | - | 5.31% |
30j
7.67%
60j
23.05%
90j
29.9%
|
Ouv. $0.00024989
Min. $0.00024989
Max. $0.00025436
|
$20.00 81.14K WSB | - |
|
||
| 6433 |
Appics
6433
APX
|
$0.000584 | 0.28% | 0.47% | -7.86% |
30j
-17.14%
60j
-10.74%
90j
-33.32%
|
Ouv. $0.00057427
Min. $0.00057427
Max. $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6434 |
Klayr
6434
KLY
|
$0.001098 | - | -8.35% | 225.83% |
30j
-42.47%
60j
-81.11%
90j
-81.88%
|
Ouv. $0.00119804
Min. $0.00109796
Max. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6435 |
Olea Token
6435
OLEA
|
$0.000291 | - | 53.14% | 259.24% |
30j
-40.49%
60j
-53.44%
90j
-65.77%
|
Ouv. $0.00019
Min. $0.00018999
Max. $0.00029104
|
$19.00 68.68K OLEA | - |
|
||
| 6436 |
macho
6436
MACHO
|
$0.000180 | 1.68% | 4.59% | 5.68% |
30j
23.1%
60j
17.77%
90j
-7.81%
|
Ouv. $0.0001724
Min. $0.0001724
Max. $0.00018031
|
$19.00 110.81K MACHO | - |
|
||
| 6437 |
Paladin
6437
PAL
|
$0.068425 | 0.27% | -0.6% | -0.9% |
30j
-24.79%
60j
-34.22%
90j
-39.4%
|
Ouv. $0.067844
Min. $0.066446
Max. $0.068928
|
$19.00 288.00 PAL | - |
|
||
| 6438 |
Superciety
6438
SUPER
|
$0.004263 | 0.01% | -1.09% | 4.15% |
30j
-21.32%
60j
-31.12%
90j
-27.77%
|
Ouv. $0.00421357
Min. $0.00421357
Max. $0.00436017
|
$19.00 4.48K SUPER | - |
|
||
| 6439 |
Daily
6439
DAILY
|
$0.001100 | - | -21.43% | - |
30j
-35.33%
60j
-83.05%
90j
-51.46%
|
Ouv. $0.00140004
Min. $0.00109996
Max. $0.00140035
|
$18.00 17.18K DAILY | - |
|
||
| 6440 |
PwrAI
6440
PWRA
|
$0.340884 | 2.09% | 2.01% | -0.36% |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $0.334156
Min. $0.333901
Max. $0.340884
|
$18.00 55.00 PWRA | - |
|
||
| 6441 |
NGMI
6441
NGMI
|
$0.000028 | 12.65% | 12.65% | 8.97% |
30j
14.23%
60j
-20.03%
90j
7.16%
|
Ouv. $0.00002449
Min. $0.00002449
Max. $0.00002759
|
$18.00 672.14K NGMI | - |
|
||
| 6442 |
Humanize
6442
$HMT
|
$0.000081 | - | - | -1.21% |
30j
-16.49%
60j
-42.14%
90j
-18.18%
|
Ouv. $0.000081
Min. $0.00008099
Max. $0.00008102
|
$18.00 222.24K $HMT | - |
|
||
| 6443 |
Power Protocol
6443
PWR
|
$161.10 | 0.08% | 9.18% | -1.54% |
30j
5.53%
60j
-3.77%
90j
7.26%
|
Ouv. $169.13
Min. $146.65
Max. $169.13
|
$17.00 0 PWR | - |
|
||
| 6444 |
Empower
6444
MPWR
|
$0.000020 | - | -26.51% | -27.32% |
30j
-49.5%
60j
-85.7%
90j
-55.02%
|
Ouv. $0.0000268
Min. $0.00001969
Max. $0.0000268
|
$17.00 897.15K MPWR | - |
|
||
| 6445 |
All In AI
6445
AIAI
|
$0.000045 | 0.6% | 51.39% | 36.28% |
30j
-20.79%
60j
18.42%
90j
117.08%
|
Ouv. $0.00002941
Min. $0.00002941
Max. $0.00005406
|
$17.00 395.34K AIAI | - |
|
||
| 6446 |
Froyo Games
6446
FROYO
|
$0.000016 | 0.32% | 2.55% | 6.07% |
30j
9.15%
60j
-54.98%
90j
-59.65%
|
Ouv. $0.00001521
Min. $0.00001521
Max. $0.0000156
|
$17.00 1.12M FROYO | - |
|
||
| 6447 |
BitBook
6447
BBT
|
$0.000851 | - | -0.68% | 13.79% |
30j
4.26%
60j
13.61%
90j
5.95%
|
Ouv. $0.00083801
Min. $0.00083801
Max. $0.00085754
|
$16.00 19.38K BBT | - |
|
||
| 6448 |
Hermes DAO
6448
HMX
|
$0.000166 | 0.44% | -9.77% | -26.13% |
30j
-57.63%
60j
-41.56%
90j
-58.55%
|
Ouv. $0.00020842
Min. $0.00016561
Max. $0.00028805
|
$16.00 97.23K HMX | - |
|
||
| 6449 |
Lum Network
6449
LUM
|
$0.000025 | -0.01% | -3.08% | 1.88% |
30j
-14.02%
60j
-18.66%
90j
-18.17%
|
Ouv. $0.00002552
Min. $0.00002492
Max. $0.00002583
|
$16.00 644.29K LUM | - |
|
||
| 6450 |
White Whale
6450
WHALE
|
$0.000238 | -1.46% | 0.67% | 2.51% |
30j
-3.1%
60j
-16.86%
90j
-9.89%
|
Ouv. $0.0002349
Min. $0.0002349
Max. $0.0002416
|
$15.00 66.27K WHALE | - |
|
33.117 Devises surveillées - Page
129 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.