Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
LinkPool
6401
LPL
|
$0.261235 | 0.29% | -0.54% | -0.21% |
30j
-0.02%
60j
-0.04%
90j
-
|
Ouv. $0.260247
Min. $0.259956
Max. $0.263531
|
$19.00 75.00 LPL | - |
|
||
| 6402 |
Pollchain
6402
POLL
|
$0.000474 | - | 0.11% | -11.03% |
30j
-55.37%
60j
-46.95%
90j
-50.18%
|
Ouv. $0.00047381
Min. $0.00047254
Max. $0.00047423
|
$18.00 39.98K POLL | - |
|
||
| 6403 |
Chains of War
6403
MIRA
|
$0.033835 | 0.08% | 3.59% | 7.23% |
30j
11.97%
60j
-23.29%
90j
-9.17%
|
Ouv. $0.032632
Min. $0.03262
Max. $0.033834
|
$18.00 559.00 MIRA | - |
|
||
| 6404 |
Etica
6404
ETI
|
$0.022788 | - | -0.87% | -4.67% |
30j
-39.97%
60j
-28.58%
90j
-45.51%
|
Ouv. $0.023012
Min. $0.022787
Max. $0.023012
|
$18.00 820.00 ETI | - |
|
||
| 6405 |
GoldMiner
6405
GM
|
$0.00000031 | 0.62% | 3.15% | -1.92% |
30j
-2.57%
60j
-20.02%
90j
-14.84%
|
Ouv. $0.000000299
Min. $0.000000296
Max. $0.000000305
|
$18.00 60.40M GM | - |
|
||
| 6406 |
PacMoon
6406
PAC
|
$0.000365 | 0.22% | 4.18% | -5.21% |
30j
-3.13%
60j
-24.57%
90j
-40.83%
|
Ouv. $0.00035957
Min. $0.00034885
Max. $0.00036465
|
$18.00 50.03K PAC | - |
|
||
| 6407 |
Briun Armstrung
6407
BRIUN
|
$0.000127 | 0.02% | 8.52% | -10.24% |
30j
-4.33%
60j
-53.63%
90j
-61.96%
|
Ouv. $0.00012348
Min. $0.00011707
Max. $0.00012705
|
$18.00 143.03K BRIUN | - |
|
||
| 6408 |
TAXAD
6408
TAXAD
|
$0.001572 | 0.11% | 0.79% | -0.73% |
30j
-3%
60j
-11.85%
90j
-12.42%
|
Ouv. $0.00156399
Min. $0.00155988
Max. $0.00157227
|
$18.00 11.51K TAXAD | - |
|
||
| 6409 |
QiDao
6409
QI
|
$0.000135 | 0.51% | 3.29% | -4.95% |
30j
-17.56%
60j
-34.6%
90j
-43.5%
|
Ouv. $0.0001325
Min. $0.00013005
Max. $0.00013458
|
$18.00 133.97K QI | - |
|
||
| 6410 |
DKEY BANK
6410
DKEY
|
$0.008875 | 0.34% | 2.17% | -1.33% |
30j
-3.29%
60j
-10.4%
90j
-18.54%
|
Ouv. $0.0087562
Min. $0.00868648
Max. $0.0088754
|
$17.00 2.03K DKEY | - |
|
||
| 6411 |
Big Dog Fink
6411
BINK
|
$0.000125 | - | 4.93% | -6.79% |
30j
-8.55%
60j
-36.82%
90j
-59.52%
|
Ouv. $0.0001233
Min. $0.00011847
Max. $0.00012658
|
$17.00 140.44K BINK | - |
|
||
| 6412 |
ORBITX
6412
RTX
|
$0.000391 | 0.51% | -0.11% | 0.26% |
30j
-98.74%
60j
-99.92%
90j
-99.97%
|
Ouv. $0.00039191
Min. $0.00038939
Max. $0.00039191
|
$17.00 44.78K RTX | - |
|
||
| 6413 |
Bonkers Meme Token
6413
BNKRS
|
$0.000036 | - | -33.58% | -14.33% |
30j
-7.66%
60j
-60.98%
90j
-83.86%
|
Ouv. $0.00005417
Min. $0.00003497
Max. $0.00005417
|
$17.00 478.15K BNKRS | - |
|
||
| 6414 |
PEPEGOLD
6414
PEG
|
$139.12 | - | -0.1% | 1.2% |
30j
2.69%
60j
-0.51%
90j
17.36%
|
Ouv. $139.24
Min. $139.10
Max. $139.28
|
$16.00 0 PEG | - |
|
||
| 6415 |
Monsters Clan
6415
MONS
|
$0.003582 | - | 0.67% | -1.25% |
30j
-6.21%
60j
-7.74%
90j
-29.57%
|
Ouv. $0.00355765
Min. $0.00354793
Max. $0.00358223
|
$16.00 4.74K MONS | - |
|
||
| 6416 |
OreoSwap
6416
OREO
|
$0.004519 | 1.83% | 3.24% | -4.57% |
30j
-0.21%
60j
-19.84%
90j
-32.46%
|
Ouv. $0.00440201
Min. $0.00431258
Max. $0.00451869
|
$16.00 3.68K OREO | - |
|
||
| 6417 |
NEXTYPE
6417
NT
|
$0.000055 | 0.04% | 0.9% | 0.42% |
30j
8.16%
60j
2.74%
90j
0.66%
|
Ouv. $0.00005459
Min. $0.00005446
Max. $0.00005528
|
$16.00 293.19K NT | - |
|
||
| 6418 |
HIPPOP
6418
HIP
|
$0.00000588 | 1.37% | -2.17% | -51.16% |
30j
-60.85%
60j
-98.24%
90j
-98.49%
|
Ouv. $0.00000601
Min. $0.000005796
Max. $0.00000601
|
$15.00 2.66M HIP | - |
|
||
| 6419 |
NearKat
6419
KAT
|
$0.000038 | 1.7% | 1.08% | -15.6% |
30j
-25.89%
60j
-3.15%
90j
-60.98%
|
Ouv. $0.00003732
Min. $0.00003474
Max. $0.00003772
|
$15.00 411.00K KAT | - |
|
||
| 6420 |
CSI888
6420
CSI
|
$0.000070 | 7.05% | 7.53% | -3.73% |
30j
-15.1%
60j
-43.99%
90j
-59.56%
|
Ouv. $0.00006694
Min. $0.00006515
Max. $0.00007009
|
$15.00 215.28K CSI | - |
|
||
| 6421 |
KeptChain
6421
KEPT
|
$0.000492 | 0.95% | 5.15% | -3.31% |
30j
2.42%
60j
6.72%
90j
140.15%
|
Ouv. $0.00048852
Min. $0.00046798
Max. $0.0004921
|
$15.00 30.61K KEPT | - |
|
||
| 6422 |
Aurora
6422
AURORA
|
$0.000017 | 6.52% | 3.46% | -3.21% |
30j
-10%
60j
-33.58%
90j
-47.07%
|
Ouv. $0.00001614
Min. $0.00001568
Max. $0.0000167
|
$15.00 900.93K AURORA | - |
|
||
| 6423 |
Liquid Mercury
6423
MERC
|
$0.003696 | - | 4.32% | -4.7% |
30j
-37.53%
60j
-33.01%
90j
5.13%
|
Ouv. $0.00352485
Min. $0.00351018
Max. $0.00372964
|
$14.00 4.06K MERC | - |
|
||
| 6424 |
Legend
6424
LEGEND
|
$0.000095 | 0.13% | 0.13% | -1.94% |
30j
-33.61%
60j
-44.48%
90j
-47.92%
|
Ouv. $0.00009586
Min. $0.00009533
Max. $0.00009586
|
$14.00 155.19K LEGEND | - |
|
||
| 6425 |
Arbidex
6425
ABX
|
$0.000474 | 0.29% | -0.54% | -0.09% |
30j
0.06%
60j
-0.09%
90j
0.06%
|
Ouv. $0.00047262
Min. $0.00047209
Max. $0.00047859
|
$14.00 31.12K ABX | - |
|
||
| 6426 |
Pankito
6426
PAN
|
$0.000406 | 0.05% | 0.88% | 0.57% |
30j
-
60j
-2.7%
90j
-2.7%
|
Ouv. $0.00040307
Min. $0.00040244
Max. $0.00040599
|
$14.00 36.03K PAN | - |
|
||
| 6427 |
SmartCredit Token
6427
SMARTCREDIT
|
$0.181709 | 0.29% | -0.54% | -0.09% |
30j
0.06%
60j
-0.09%
90j
0.06%
|
Ouv. $0.181022
Min. $0.180819
Max. $0.183306
|
$14.00 80.00 SMARTCREDIT | - |
|
||
| 6428 |
DOLR AI
6428
DOLR
|
$0.000527 | 1.98% | 6.04% | -5.84% |
30j
-46.49%
60j
-42.23%
90j
-75.3%
|
Ouv. $0.00050878
Min. $0.00048399
Max. $0.00052738
|
$14.00 27.41K DOLR | - |
|
||
| 6429 |
PUMP
6429
PUMP
|
$0.000138 | - | - | -2.08% |
30j
-6.65%
60j
-0.32%
90j
-5.81%
|
Ouv. $0.00014036
Min. $0.00013825
Max. $0.00014036
|
$14.00 103.40K PUMP | - |
|
||
| 6430 |
DBX Digital Ecosystem
6430
DBX
|
$0.00000149 | - | -6.29% | -12.42% |
30j
-58.23%
60j
-85.03%
90j
-92.26%
|
Ouv. $0.000001589
Min. $0.000001479
Max. $0.000001589
|
$13.00 9.28M DBX | - |
|
||
| 6431 |
Legacy ICHI
6431
ICHI
|
$0.194843 | 0.02% | 4.24% | -1.91% |
30j
-2.07%
60j
-38.52%
90j
-45.33%
|
Ouv. $0.193529
Min. $0.186011
Max. $0.19834
|
$13.00 68.00 ICHI | - |
|
||
| 6432 |
CFB
6432
CFB
|
$0.00000091 | - | -9.4% | -12.85% |
30j
-51.81%
60j
-65.23%
90j
-75.86%
|
Ouv. $0.000001154
Min. $0.000000904
Max. $0.000001154
|
$13.00 14.61M CFB | - |
|
||
| 6433 |
Blizzard.money
6433
BLZD
|
$0.002392 | 0.17% | 1.04% | 0.06% |
30j
-0.88%
60j
-11%
90j
-21.13%
|
Ouv. $0.00237077
Min. $0.00236723
Max. $0.00239204
|
$13.00 5.52K BLZD | - |
|
||
| 6434 |
CATS
6434
CATS
|
$0.00000101 | 0.01% | 13.34% | 51.77% |
30j
48.26%
60j
-19.65%
90j
-44.65%
|
Ouv. $0.000000886
Min. $0.000000886
Max. $0.0000010049
|
$13.00 13.00M CATS | - |
|
||
| 6435 |
ZCore Finance
6435
ZEFI
|
$0.000142 | 0.5% | 1.8% | -26.75% |
30j
-91.85%
60j
-94.13%
90j
-94.58%
|
Ouv. $0.00013961
Min. $0.00013952
Max. $0.00014213
|
$12.00 87.48K ZEFI | - |
|
||
| 6436 |
Olive.Cash
6436
OLIVE
|
$0.000519 | 0.69% | 2.9% | -3.02% |
30j
-6.92%
60j
-44.88%
90j
-45.5%
|
Ouv. $0.00050411
Min. $0.00050411
Max. $0.00051876
|
$11.00 22.97K OLIVE | - |
|
||
| 6437 |
Ginza Network
6437
GINZA
|
$0.000516 | 0.03% | 1.38% | -0.38% |
30j
1.18%
60j
-6.36%
90j
-8.16%
|
Ouv. $0.00051104
Min. $0.00048477
Max. $0.00051766
|
$11.00 21.98K GINZA | - |
|
||
| 6438 |
Power Protocol
6438
PWR
|
$120.40 | 2.29% | 8.49% | -10.63% |
30j
31.71%
60j
-9.99%
90j
-20.56%
|
Ouv. $112.98
Min. $110.94
Max. $120.39
|
$11.00 0 PWR | - |
|
||
| 6439 |
More Coin
6439
MORE
|
$0.065958 | - | -0.01% | -17.56% |
30j
-37.1%
60j
-34.03%
90j
-34.03%
|
Ouv. $0.066008
Min. $0.06595
Max. $0.066008
|
$11.00 167.00 MORE | - |
|
||
| 6440 |
Abe
6440
ABE
|
$0.000381 | -1.43% | 5.58% | -4.12% |
30j
-24.73%
60j
-68.38%
90j
-84.41%
|
Ouv. $0.00036096
Min. $0.00036096
Max. $0.00038666
|
$10.00 28.56K ABE | - |
|
||
| 6441 |
MM Finance (Polygon)
6441
MMF
|
$0.00000551 | 0.78% | 1.9% | -1.86% |
30j
-4.88%
60j
-13.64%
90j
-19.65%
|
Ouv. $0.000005426
Min. $0.000005404
Max. $0.00000551
|
$10.00 1.97M MMF | - |
|
||
| 6442 |
Decentralized Mining Exchange
6442
DMEXCH
|
$0.000985 | 0.16% | 1.22% | 0.05% |
30j
-15.71%
60j
-20.02%
90j
-19.34%
|
Ouv. $0.00097269
Min. $0.00097269
Max. $0.00098489
|
$10.00 10.99K DMEXCH | - |
|
||
| 6443 |
EUROe Stablecoin
6443
EUROE
|
$0.713642 | 1.02% | 7.51% | -8.5% |
30j
-37.38%
60j
-38.68%
90j
-39.37%
|
Ouv. $0.684185
Min. $0.663779
Max. $0.713642
|
$10.00 14.00 EUROE | - |
|
||
| 6444 |
Ramestta
6444
RAMA
|
$0.017291 | - | -0.58% | -21.42% |
30j
-63.17%
60j
-53.28%
90j
-49.17%
|
Ouv. $0.017392
Min. $0.017289
Max. $0.017396
|
$10.00 591.00 RAMA | - |
|
||
| 6445 |
VPS AI
6445
VPS
|
$0.002021 | - | -11.95% | -22.39% |
30j
-25.38%
60j
-72.74%
90j
-75.77%
|
Ouv. $0.00235931
Min. $0.00193759
Max. $0.00235931
|
$10.00 5.06K VPS | - |
|
||
| 6446 |
Tether CNHt
6446
CNHt
|
$0.020200 | - | - | -77.55% |
30j
-92.61%
60j
-86.58%
90j
-83.2%
|
Ouv. $0.0202
Min. $0.0202
Max. $0.0202
|
$10.00 500.00 CNHt | - |
|
||
| 6447 |
Avive World
6447
AVIVE
|
$0.000042 | 0.03% | 0.43% | 1.98% |
30j
-1.64%
60j
-29.96%
90j
-22.91%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004223
|
$9.00 236.32K AVIVE | - |
|
||
| 6448 |
KogeCoin.io
6448
KOGECOIN
|
$0.000259 | 0.04% | 4.2% | -8.25% |
30j
-21.49%
60j
-18.08%
90j
-32.24%
|
Ouv. $0.00025613
Min. $0.00024834
Max. $0.00025877
|
$9.00 37.54K KOGECOIN | - |
|
||
| 6449 |
Knights of Cathena
6449
CGO
|
$0.00000138 | 1.35% | 6.01% | -8.11% |
30j
4.35%
60j
-18.55%
90j
-50.04%
|
Ouv. $0.000001332
Min. $0.000001299
Max. $0.0000013769
|
$9.00 6.97M CGO | - |
|
||
| 6450 |
HoboNickels
6450
HBN
|
$0.000879 | 0.48% | -4.64% | -4.64% |
30j
-1.63%
60j
-28.64%
90j
-24.04%
|
Ouv. $0.00092221
Min. $0.0008729
Max. $0.00092221
|
$9.00 10.88K HBN | - |
|
33.845 Devises surveillées - Page
129 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.