Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
READ2N
6401
RCM
|
$0.242224 | - | 1.96% | 3.08% |
30j
-8.2%
60j
-6.3%
90j
-9.71%
|
Ouv. $0.238616
Min. $0.237026
Max. $0.242266
|
$82.00 339.00 RCM | - |
|
||
| 6402 |
Merchant Moe
6402
MOE
|
$0.033282 | - | 6.51% | 49.2% |
30j
56.8%
60j
-6.04%
90j
24.79%
|
Ouv. $0.032055
Min. $0.03068
Max. $0.033282
|
$81.00 2.45K MOE | - |
|
||
| 6403 |
Towelie
6403
TOWELI
|
$0.000116 | 1.93% | 3.62% | -3.39% |
30j
-6.2%
60j
-7.45%
90j
59.67%
|
Ouv. $0.00011234
Min. $0.00011229
Max. $0.00011637
|
$78.00 676.89K TOWELI | - |
|
||
| 6404 |
JEXchange
6404
JEX
|
$0.001606 | - | 5.03% | 12.55% |
30j
18.65%
60j
17.21%
90j
64.49%
|
Ouv. $0.00152067
Min. $0.00152067
Max. $0.00162671
|
$77.00 48.25K JEX | - |
|
||
| 6405 |
GONE
6405
GONE
|
$0.00000196 | 18.13% | 4.99% | 10.21% |
30j
89.23%
60j
64.55%
90j
43.83%
|
Ouv. $0.000001936
Min. $0.000001596
Max. $0.000001962
|
$77.00 39.49M GONE | - |
|
||
| 6406 |
Prometheum Prodigy
6406
PMPY
|
$0.000032 | 0.02% | 0.03% | 3.23% |
30j
-19.97%
60j
-42.85%
90j
-61.88%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003201
|
$75.00 2.36M PMPY | - |
|
||
| 6407 |
TokoQrt
6407
TQRT
|
$0.519942 | 0.02% | 0.03% | -8.62% |
30j
-8.59%
60j
-13.35%
90j
-73.91%
|
Ouv. $0.519725
Min. $0.519683
Max. $0.520045
|
$74.00 143.00 TQRT | - |
|
||
| 6408 |
BlastUP
6408
BLASTUP
|
$0.000559 | -2.19% | -10.33% | 2.09% |
30j
43.07%
60j
6.16%
90j
-49.75%
|
Ouv. $0.00062406
Min. $0.00055913
Max. $0.00062896
|
$73.00 132.23K BLASTUP | - |
|
||
| 6409 |
OwlDAO
6409
OWL
|
$0.00000274 | - | -1.81% | -41.08% |
30j
-36.26%
60j
-65.36%
90j
-96.02%
|
Ouv. $0.000002791
Min. $0.000002739
Max. $0.000002791
|
$72.00 26.28M OWL | - |
|
||
| 6410 |
恭喜发财
6410
RICHCOIN
|
$0.000026 | 6.85% | 5.45% | -69.05% |
30j
-84.65%
60j
-84.65%
90j
-84.65%
|
Ouv. $0.00002601
Min. $0.00002366
Max. $0.00002601
|
$70.00 2.74M RICHCOIN | - |
|
||
| 6411 |
Mondo Community Coin
6411
MNDCC
|
$0.001150 | 0.02% | 0.03% | -66.14% |
30j
-57.89%
60j
-79.36%
90j
-49.47%
|
Ouv. $0.00114983
Min. $0.00114974
Max. $0.00115054
|
$69.00 60.59K MNDCC | - |
|
||
| 6412 |
Scrat
6412
SCRAT
|
$0.001158 | 2.63% | 4.85% | 5.76% |
30j
10.21%
60j
1.57%
90j
27.94%
|
Ouv. $0.0011048
Min. $0.0011048
Max. $0.00115844
|
$68.00 59.38K SCRAT | - |
|
||
| 6413 |
Wally - Peanuts Brother
6413
WALLY
|
$0.000034 | 1.52% | 4.96% | -1.16% |
30j
-20%
60j
-61.79%
90j
-20.97%
|
Ouv. $0.00003368
Min. $0.00003249
Max. $0.00003411
|
$68.00 2.01M WALLY | - |
|
||
| 6414 |
MyBit
6414
MYB
|
$0.000120 | -0.42% | 6.38% | -2.36% |
30j
-12.87%
60j
-43.13%
90j
-38.13%
|
Ouv. $0.00011317
Min. $0.00011317
Max. $0.000121
|
$68.00 567.60K MYB | - |
|
||
| 6415 |
Tether CNHt
6415
CNHt
|
$0.129431 | - | -1.94% | -1.95% |
30j
-1.05%
60j
1.45%
90j
-5.23%
|
Ouv. $0.131994
Min. $0.129426
Max. $0.132015
|
$66.00 514.00 CNHt | - |
|
||
| 6416 |
THE WORD TOKEN
6416
TWD
|
$0.00000140 | -0.06% | 0.13% | 5.02% |
30j
5.71%
60j
-7.38%
90j
-1.43%
|
Ouv. $0.000001399
Min. $0.000001386
Max. $0.000001401
|
$66.00 47.38M TWD | - |
|
||
| 6417 |
CashBackPro
6417
CBPRO
|
$0.019566 | -0.03% | 5.42% | -1.96% |
30j
-3.96%
60j
-12.93%
90j
-20.26%
|
Ouv. $0.020412
Min. $0.017827
Max. $0.020412
|
$65.00 3.36K CBPRO | - |
|
||
| 6418 |
BetSwirl
6418
BETS
|
$0.000165 | -0.29% | 4.82% | 18.76% |
30j
11.06%
60j
-15.51%
90j
20.39%
|
Ouv. $0.00015693
Min. $0.00015693
Max. $0.0001674
|
$65.00 397.42K BETS | - |
|
||
| 6419 |
Rain by Virtuals
6419
RAIN
|
$0.000091 | -0.65% | 2.89% | 1.95% |
30j
-50.26%
60j
-32.46%
90j
239.79%
|
Ouv. $0.00008885
Min. $0.00008764
Max. $0.00009202
|
$65.00 713.14K RAIN | - |
|
||
| 6420 |
SmartCoin (SMRTr)
6420
SMRTr
|
$0.00000005 | -0.1% | 2.46% | 7.44% |
30j
3.52%
60j
-14.32%
90j
13.06%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.000000048
|
$64.00 1.37B SMRTr | - |
|
||
| 6421 |
Thor
6421
THOR
|
$0.012610 | -1.07% | 2.42% | 3.72% |
30j
4.04%
60j
-17.74%
90j
-35.82%
|
Ouv. $0.012311
Min. $0.012095
Max. $0.012747
|
$64.00 5.08K THOR | - |
|
||
| 6422 |
Chinese BRETT
6422
CHRETT
|
$0.000182 | -0.49% | 5.57% | 24.09% |
30j
18.37%
60j
-16.99%
90j
18.41%
|
Ouv. $0.00017203
Min. $0.00017203
Max. $0.00018252
|
$63.00 347.69K CHRETT | - |
|
||
| 6423 |
Meanfi
6423
MEAN
|
$0.000168 | -0.89% | 0.51% | 8.3% |
30j
8.69%
60j
-24.56%
90j
-36.5%
|
Ouv. $0.00016503
Min. $0.00016503
Max. $0.00016968
|
$62.00 372.14K MEAN | - |
|
||
| 6424 |
Doge on Pulsechain
6424
DOGE
|
$0.0000000040 | 0.26% | 10.92% | 3.44% |
30j
36.61%
60j
36.61%
90j
67.94%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$60.00 15.03B DOGE | - |
|
||
| 6425 |
Surf Live
6425
SURF
|
$0.024907 | 0.02% | -65.92% | 12.67% |
30j
-8.42%
60j
16.9%
90j
-1.53%
|
Ouv. $0.073189
Min. $0.024899
Max. $0.073189
|
$59.00 2.40K SURF | - |
|
||
| 6426 |
A2A
6426
A2A
|
$0.010401 | -2.9% | 1.71% | -2.01% |
30j
1.61%
60j
1.07%
90j
15.07%
|
Ouv. $0.010169
Min. $0.010169
Max. $0.010741
|
$59.00 5.74K A2A | - |
|
||
| 6427 |
ClubCoin
6427
CLUB
|
$0.007536 | 0.02% | -0.03% | 1.78% |
30j
-13.19%
60j
-41.85%
90j
-47.46%
|
Ouv. $0.00755977
Min. $0.00753391
Max. $0.00765871
|
$59.00 7.86K CLUB | - |
|
||
| 6428 |
Rowan Token Energy Blockchain
6428
RWN
|
$0.000058 | - | -0.61% | 11.58% |
30j
-96.01%
60j
-93.7%
90j
-97.21%
|
Ouv. $0.00005847
Min. $0.00005811
Max. $0.00005987
|
$57.00 996.02K RWN | - |
|
||
| 6429 |
sonic
6429
SONIC
|
$0.000045 | 0.23% | 3.84% | 19% |
30j
18.37%
60j
-7.96%
90j
29.17%
|
Ouv. $0.0000428
Min. $0.0000428
Max. $0.00004471
|
$57.00 1.28M SONIC | - |
|
||
| 6430 |
APWine Finance
6430
APW
|
$0.466718 | -0.01% | 30.4% | -28.08% |
30j
-33.05%
60j
-3.1%
90j
23.87%
|
Ouv. $0.357916
Min. $0.357895
Max. $0.466864
|
$56.00 121.00 APW | - |
|
||
| 6431 |
USDa (Avalon Labs)
6431
USDA
|
$0.989532 | - | -0.19% | -0.11% |
30j
-0.2%
60j
-0.6%
90j
-0.78%
|
Ouv. $0.9915
Min. $0.981535
Max. $0.9916
|
$56.00 56.00 USDA | - |
|
||
| 6432 |
Cyberpunk City
6432
CYBER
|
$0.001245 | -0.01% | 8.87% | 20.66% |
30j
43.66%
60j
-57.08%
90j
-50.35%
|
Ouv. $0.00114272
Min. $0.00114272
Max. $0.00125767
|
$54.00 43.96K CYBER | - |
|
||
| 6433 |
MojitoSwap
6433
MJT
|
$0.009141 | - | 1.46% | 6.15% |
30j
-4.38%
60j
-14.96%
90j
-3.74%
|
Ouv. $0.00919785
Min. $0.00897742
Max. $0.00923949
|
$54.00 5.92K MJT | - |
|
||
| 6434 |
DOLR AI
6434
DOLR
|
$0.005357 | 0.06% | 4.41% | 8.04% |
30j
-30.77%
60j
-56.21%
90j
-55.1%
|
Ouv. $0.00509974
Min. $0.00509974
Max. $0.00545834
|
$53.00 10.07K DOLR | - |
|
||
| 6435 |
Shine Chain
6435
SC20
|
$0.000189 | - | -12.95% | -74.47% |
30j
-76.68%
60j
-88.95%
90j
-94.86%
|
Ouv. $0.00021696
Min. $0.00014196
Max. $0.00021706
|
$53.00 282.88K SC20 | - |
|
||
| 6436 |
BeFasterHolderToken
6436
BFHT
|
$0.003720 | -0.05% | 2.61% | 9.7% |
30j
30.14%
60j
28.6%
90j
23.49%
|
Ouv. $0.00363406
Min. $0.00362563
Max. $0.00372243
|
$53.00 14.28K BFHT | - |
|
||
| 6437 |
MoveApp
6437
MOVE
|
$0.000241 | -0.09% | 1.17% | -5.81% |
30j
-6.61%
60j
-35.07%
90j
-32.63%
|
Ouv. $0.00023867
Min. $0.00023616
Max. $0.00024171
|
$52.00 217.57K MOVE | - |
|
||
| 6438 |
Neiro Pump
6438
NEIR
|
$0.000529 | -0.66% | 6.93% | 15.77% |
30j
-32.91%
60j
981%
90j
566.78%
|
Ouv. $0.00049547
Min. $0.00049339
Max. $0.00054251
|
$51.00 97.97K NEIR | - |
|
||
| 6439 |
X8X Token
6439
X8X
|
$0.000711 | -0.42% | 6.38% | 14.89% |
30j
6.96%
60j
6.53%
90j
4.53%
|
Ouv. $0.00066765
Min. $0.00066765
Max. $0.00071387
|
$51.00 72.81K X8X | - |
|
||
| 6440 |
Arbitrove Protocol
6440
TROVE
|
$0.002768 | 0.77% | 6.5% | 20.57% |
30j
17.21%
60j
22.87%
90j
89.29%
|
Ouv. $0.002599
Min. $0.002599
Max. $0.00276805
|
$51.00 18.51K TROVE | - |
|
||
| 6441 |
DOGITA
6441
DOGA
|
$0.00000050 | 2.48% | -0.1% | -4.22% |
30j
4.54%
60j
-8.8%
90j
-7.68%
|
Ouv. $0.000000567
Min. $0.000000482
Max. $0.000000567
|
$50.00 102.29M DOGA | - |
|
||
| 6442 |
Quartz
6442
QTZ
|
$0.000052 | -0.7% | 4.62% | 20.39% |
30j
19.39%
60j
43.85%
90j
95.93%
|
Ouv. $0.0000486
Min. $0.0000486
Max. $0.00005319
|
$50.00 959.02K QTZ | - |
|
||
| 6443 |
AIRBTC
6443
AIRBTC
|
$0.00000007 | -0.01% | 4.6% | -12.83% |
30j
19.28%
60j
13.29%
90j
-18.05%
|
Ouv. $0.000000065
Min. $0.000000065
Max. $0.000000068
|
$50.00 735.37M AIRBTC | - |
|
||
| 6444 |
ProximaX
6444
XPX
|
$0.000221 | - | 1.09% | 11.86% |
30j
16.29%
60j
10.44%
90j
30.18%
|
Ouv. $0.00021853
Min. $0.00021768
Max. $0.00022094
|
$49.00 223.92K XPX | - |
|
||
| 6445 |
ALITA
6445
ALITA
|
$0.00000099 | 0.03% | 0.58% | -17.1% |
30j
-16.24%
60j
107.55%
90j
66.53%
|
Ouv. $0.000000983
Min. $0.000000983
Max. $0.000001007
|
$49.00 49.93M ALITA | - |
|
||
| 6446 |
Apple Network
6446
ANK
|
$0.00000704 | -0.42% | 6.38% | 14.89% |
30j
6.96%
60j
6.53%
90j
60.05%
|
Ouv. $0.00000661
Min. $0.00000661
Max. $0.000007068
|
$47.00 6.80M ANK | - |
|
||
| 6447 |
Official CZ Dog
6447
BROCCOLI
|
$0.000160 | 1.35% | 3.7% | 19.22% |
30j
13.22%
60j
4.91%
90j
27.42%
|
Ouv. $0.00015462
Min. $0.00015462
Max. $0.00016034
|
$47.00 294.30K BROCCOLI | - |
|
||
| 6448 |
Mute
6448
MUTE
|
$0.019883 | -0.18% | 5.23% | 17.52% |
30j
17.33%
60j
13.46%
90j
70.66%
|
Ouv. $0.018893
Min. $0.018893
Max. $0.01992
|
$47.00 2.37K MUTE | - |
|
||
| 6449 |
BTCSKR
6449
BSK
|
$0.016416 | - | 2.56% | -25.31% |
30j
-29.6%
60j
-55.63%
90j
-10.84%
|
Ouv. $0.016005
Min. $0.016002
Max. $0.027311
|
$46.00 2.83K BSK | - |
|
||
| 6450 |
Legacy ICHI
6450
ICHI
|
$0.414808 | - | 3.33% | 11.08% |
30j
5.12%
60j
10.51%
90j
21.44%
|
Ouv. $0.40142
Min. $0.401388
Max. $0.415849
|
$45.00 109.00 ICHI | - |
|
32.442 Devises surveillées - Page
129 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.