Cap Marché $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monnaies
33.404
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BONDX
6401
BONDX
|
$0.001461 | - | 13.18% | -44.88% |
30j
-76.06%
60j
-91.62%
90j
-86.82%
|
Ouv. $0.00129112
Min. $0.00129017
Max. $0.00156156
|
$286.00 196.30K BONDX | - |
|
||
| 6402 |
Stabledoc
6402
SDT
|
$0.002772 | 0.45% | 16.53% | 11.63% |
30j
44.35%
60j
50.36%
90j
87.52%
|
Ouv. $0.00232817
Min. $0.00232817
Max. $0.00299272
|
$283.00 102.45K SDT | - |
|
||
| 6403 |
MoonStar
6403
MOONSTAR
|
$0.0000000020 | 2.46% | 9.8% | 11.93% |
30j
46.21%
60j
48.51%
90j
96.65%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$279.00 139.50B MOONSTAR | - |
|
||
| 6404 |
ULTRON
6404
ULX
|
$0.001585 | 1.69% | -3.47% | -2.95% |
30j
-22.04%
60j
-61.87%
90j
-57.37%
|
Ouv. $0.00166651
Min. $0.00151562
Max. $0.00166651
|
$277.00 175.32K ULX | - |
|
||
| 6405 |
Meme Index
6405
MEMEX
|
$0.000440 | -0.38% | 8.24% | 13.4% |
30j
-9.19%
60j
-56.63%
90j
-65.56%
|
Ouv. $0.00040618
Min. $0.00040618
Max. $0.00044196
|
$276.00 628.57K MEMEX | - |
|
||
| 6406 |
YFIONE
6406
YFO
|
$1.0000 | -0.26% | 2.67% | 38.96% |
30j
16.58%
60j
-20.67%
90j
44.73%
|
Ouv. $0.973928
Min. $0.969314
Max. $1.0026
|
$270.00 270.00 YFO | - |
|
||
| 6407 |
Pongo
6407
PONGO
|
$0.00000020 | -0.45% | 8.92% | -19.26% |
30j
-17.78%
60j
-25.76%
90j
-15.35%
|
Ouv. $0.000000179
Min. $0.000000179
Max. $0.000000196
|
$264.00 1.36B PONGO | - |
|
||
| 6408 |
Autumn
6408
AUTUMN
|
$0.005050 | 1.18% | 7.66% | -0.57% |
30j
-2.91%
60j
0.66%
90j
13.66%
|
Ouv. $0.00448385
Min. $0.00448385
Max. $0.00506237
|
$262.00 51.99K AUTUMN | - |
|
||
| 6409 |
Brown
6409
BROWN
|
$0.000046 | 1.34% | 11.56% | -6.67% |
30j
1.35%
60j
120.54%
90j
27.04%
|
Ouv. $0.0000416
Min. $0.00004105
Max. $0.00004608
|
$261.00 5.68M BROWN | - |
|
||
| 6410 |
Envision
6410
VIS
|
$0.006928 | -1.52% | 8.5% | -12.84% |
30j
-37.67%
60j
-45.63%
90j
-32.33%
|
Ouv. $0.00638478
Min. $0.0063846
Max. $0.00703676
|
$260.00 37.65K VIS | - |
|
||
| 6411 |
BabyPepeFi
6411
BABYPEPE
|
$0.014064 | 1.2% | 16.24% | 9.82% |
30j
38.74%
60j
49.89%
90j
87.7%
|
Ouv. $0.011646
Min. $0.011646
Max. $0.014063
|
$259.00 18.46K BABYPEPE | - |
|
||
| 6412 |
Academic Labs
6412
AAX
|
$0.000280 | 0.01% | -10.52% | 51.93% |
30j
-15.11%
60j
93.73%
90j
162.7%
|
Ouv. $0.00031332
Min. $0.00016112
Max. $0.00031332
|
$259.00 925.57K AAX | - |
|
||
| 6413 |
Bork
6413
BORK
|
$0.000015 | -0.54% | 11.82% | -10.38% |
30j
-25.09%
60j
-41.25%
90j
-31.25%
|
Ouv. $0.00001378
Min. $0.00001378
Max. $0.0000155
|
$259.00 16.80M BORK | - |
|
||
| 6414 |
Liquidus
6414
LIQ
|
$0.010638 | 1.33% | 14.94% | 10.4% |
30j
36.62%
60j
45.23%
90j
72.8%
|
Ouv. $0.0090579
Min. $0.0090579
Max. $0.010637
|
$258.00 24.31K LIQ | - |
|
||
| 6415 |
Pandemic Multiverse
6415
PMD
|
$0.000175 | -4.88% | -5.91% | -13.32% |
30j
-32.42%
60j
-38.37%
90j
-41.03%
|
Ouv. $0.00018416
Min. $0.00017008
Max. $0.00019711
|
$255.00 1.46M PMD | - |
|
||
| 6416 |
GenieSwap
6416
GENIE
|
$0.000797 | 0.02% | -0.54% | 0.57% |
30j
-4.19%
60j
-4.3%
90j
-8.58%
|
Ouv. $0.00080114
Min. $0.00079636
Max. $0.00080121
|
$254.00 318.95K GENIE | - |
|
||
| 6417 |
Bsop
6417
BSOP
|
$0.000047 | -0.1% | 10.9% | -5.93% |
30j
-16.73%
60j
-56.13%
90j
-76.08%
|
Ouv. $0.00004102
Min. $0.00004102
Max. $0.00004707
|
$253.00 5.40M BSOP | - |
|
||
| 6418 |
Moss Carbon Credit
6418
MCO2
|
$0.191689 | -0.02% | 43.93% | 20.15% |
30j
23.69%
60j
41.77%
90j
26.11%
|
Ouv. $0.133023
Min. $0.13165
Max. $0.222758
|
$251.00 1.31K MCO2 | - |
|
||
| 6419 |
MISATO
6419
MISATO
|
$0.000115 | 1.96% | 14.43% | -31.69% |
30j
-51.45%
60j
-58.25%
90j
-75.46%
|
Ouv. $0.00009784
Min. $0.00009784
Max. $0.00011467
|
$247.00 2.16M MISATO | - |
|
||
| 6420 |
Block
6420
BLOCK
|
$0.146088 | - | 3.11% | -31.4% |
30j
-80.77%
60j
-32.33%
90j
-71.69%
|
Ouv. $0.140122
Min. $0.14011
Max. $0.148795
|
$245.00 1.68K BLOCK | - |
|
||
| 6421 |
Solala
6421
SOLALA
|
$0.000043 | 0.01% | 15.84% | -26.4% |
30j
-42.53%
60j
-50.98%
90j
-56.42%
|
Ouv. $0.00003753
Min. $0.00003706
Max. $0.00004518
|
$243.00 5.68M SOLALA | - |
|
||
| 6422 |
BetSwirl
6422
BETS
|
$0.000188 | 0.03% | 11.09% | -14.13% |
30j
-13.46%
60j
-25.01%
90j
19.96%
|
Ouv. $0.0001706
Min. $0.00016877
Max. $0.00018829
|
$242.00 1.29M BETS | - |
|
||
| 6423 |
USDR
6423
USDR
|
$0.123581 | 0.06% | 0.82% | 1.97% |
30j
49.79%
60j
-20.8%
90j
-28.42%
|
Ouv. $0.122804
Min. $0.12257
Max. $0.123675
|
$240.00 1.94K USDR | - |
|
||
| 6424 |
Baby Solana
6424
BABYSOL
|
$0.000879 | -0.01% | 11.08% | -18.66% |
30j
-25.99%
60j
-23.8%
90j
-2.62%
|
Ouv. $0.00078598
Min. $0.00078598
Max. $0.00088102
|
$237.00 270.61K BABYSOL | - |
|
||
| 6425 |
Ryoshi Token
6425
RYOSHI
|
$0.0000000010 | - | 36.22% | 74.53% |
30j
159.34%
60j
105.39%
90j
66.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$235.00 235.99B RYOSHI | - |
|
||
| 6426 |
Shifu
6426
SHIFU
|
$0.00000805 | 5.12% | 7.78% | -15.19% |
30j
-31.23%
60j
-33.26%
90j
-24.36%
|
Ouv. $0.00000747
Min. $0.000007465
Max. $0.000008257
|
$232.00 28.91M SHIFU | - |
|
||
| 6427 |
Long Jawn Silvers
6427
JAWN
|
$0.00000692 | 14.9% | 29.42% | -13.42% |
30j
-99.38%
60j
-99.75%
90j
-99.84%
|
Ouv. $0.000005347
Min. $0.000005347
Max. $0.00000692
|
$232.00 33.55M JAWN | - |
|
||
| 6428 |
Ofero Network
6428
OFE
|
$0.000696 | 0.58% | 8.21% | -24.51% |
30j
-29.07%
60j
-29.5%
90j
-30.65%
|
Ouv. $0.00064297
Min. $0.0006379
Max. $0.00069641
|
$222.00 320.06K OFE | - |
|
||
| 6429 |
Layerium
6429
LYUM
|
$0.001835 | 1.11% | 16.73% | 7.1% |
30j
10.76%
60j
-1.48%
90j
24%
|
Ouv. $0.00151598
Min. $0.00151598
Max. $0.00183503
|
$219.00 119.55K LYUM | - |
|
||
| 6430 |
PepeSol
6430
PEPE
|
$0.000327 | - | -0.56% | -5.79% |
30j
-33.94%
60j
-27.12%
90j
-19.19%
|
Ouv. $0.00033298
Min. $0.00031423
Max. $0.00033298
|
$218.00 665.91K PEPE | - |
|
||
| 6431 |
Coinstar
6431
CSTAR
|
$0.000011 | 3.02% | 10.72% | -23.82% |
30j
-93.33%
60j
-98.83%
90j
-99.95%
|
Ouv. $0.00001017
Min. $0.00001017
Max. $0.00001136
|
$217.00 19.33M CSTAR | - |
|
||
| 6432 |
BunnyPark BG
6432
BG
|
$0.000014 | 5.22% | 10.07% | -1.45% |
30j
17.46%
60j
7.94%
90j
12.64%
|
Ouv. $0.00001228
Min. $0.00001228
Max. $0.00001378
|
$216.00 15.73M BG | - |
|
||
| 6433 |
DOGE ROCKET
6433
ROCKET
|
$0.000033 | 6.48% | 21.44% | -1.14% |
30j
5.9%
60j
97.21%
90j
130.57%
|
Ouv. $0.00002705
Min. $0.00002705
Max. $0.00003285
|
$216.00 6.60M ROCKET | - |
|
||
| 6434 |
GoodDollar
6434
G$
|
$0.000100 | 0.5% | 0.85% | 3.92% |
30j
4.81%
60j
3.71%
90j
6.83%
|
Ouv. $0.00009846
Min. $0.00009844
Max. $0.00010009
|
$212.00 2.12M G$ | - |
|
||
| 6435 |
Cloudbric
6435
CLB
|
$0.000953 | 19.46% | 1.7% | 5.33% |
30j
2.15%
60j
-19.75%
90j
-17.36%
|
Ouv. $0.00093735
Min. $0.00079621
Max. $0.00095834
|
$210.00 221.26K CLB | - |
|
||
| 6436 |
Flowmatic
6436
$FM
|
$0.020511 | -0.71% | 11.8% | -20.01% |
30j
-36.42%
60j
-28.4%
90j
-27.45%
|
Ouv. $0.018063
Min. $0.018061
Max. $0.020671
|
$210.00 10.26K $FM | - |
|
||
| 6437 |
BambooDeFi
6437
BAMBOOD
|
$0.000339 | -10.13% | -7.2% | -12.36% |
30j
-5.66%
60j
-6.59%
90j
11.12%
|
Ouv. $0.0003617
Min. $0.00033914
Max. $0.00038091
|
$208.00 614.73K BAMBOOD | - |
|
||
| 6438 |
Teritori
6438
TORI
|
$0.000296 | 2.41% | 17.95% | -8.97% |
30j
-45.37%
60j
-30.84%
90j
-20.65%
|
Ouv. $0.00023872
Min. $0.00023872
Max. $0.00029677
|
$208.00 704.24K TORI | - |
|
||
| 6439 |
MiniDOGE
6439
MINIDOGE
|
$0.0000000010 | 4.45% | 20.75% | 5.81% |
30j
6.66%
60j
8.55%
90j
11.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$207.00 207.02B MINIDOGE | - |
|
||
| 6440 |
Grizzly Honey
6440
GHNY
|
$0.036296 | -0.35% | 7.46% | -3.01% |
30j
4.16%
60j
2.76%
90j
8.76%
|
Ouv. $0.033465
Min. $0.033465
Max. $0.036425
|
$205.00 5.66K GHNY | - |
|
||
| 6441 |
Planq
6441
PLQ
|
$0.001659 | 0.96% | 7.44% | -14.94% |
30j
-25.17%
60j
-37.04%
90j
-50.35%
|
Ouv. $0.00153033
Min. $0.00153027
Max. $0.00165945
|
$204.00 123.25K PLQ | - |
|
||
| 6442 |
HealthSci.AI
6442
HSAI
|
$0.002023 | - | -9.32% | -12.88% |
30j
-15.13%
60j
-26.79%
90j
-19.42%
|
Ouv. $0.00181846
Min. $0.00181846
Max. $0.00241601
|
$194.00 96.16K HSAI | - |
|
||
| 6443 |
OXYLON
6443
OXL
|
$1.0105 | -0.02% | -0.05% | -0.61% |
30j
-3.05%
60j
-78.57%
90j
-78.57%
|
Ouv. $1.0116
Min. $1.0105
Max. $1.0117
|
$191.00 189.00 OXL | - |
|
||
| 6444 |
ROLLHUB
6444
RHUB
|
$0.000219 | 1.47% | -11.18% | -17.29% |
30j
-37.78%
60j
-13.92%
90j
-19.85%
|
Ouv. $0.00024623
Min. $0.00021552
Max. $0.00024623
|
$190.00 871.02K RHUB | - |
|
||
| 6445 |
Spintop
6445
SPIN
|
$0.000302 | 0.74% | 13.87% | 9.18% |
30j
11.14%
60j
-10.59%
90j
-37.88%
|
Ouv. $0.00025955
Min. $0.00025955
Max. $0.00030158
|
$189.00 626.76K SPIN | - |
|
||
| 6446 |
Krypton DAO
6446
KRD
|
$0.900576 | - | - | 0.04% |
30j
0.01%
60j
0.02%
90j
0.07%
|
Ouv. $0.900776
Min. $0.900158
Max. $0.901246
|
$188.00 209.00 KRD | - |
|
||
| 6447 |
Shadowswap Finance
6447
SHDW
|
$0.002032 | 8.57% | 9.34% | -25.06% |
30j
25.69%
60j
6.2%
90j
-30.95%
|
Ouv. $0.0018776
Min. $0.00179807
Max. $0.00203167
|
$186.00 91.82K SHDW | - |
|
||
| 6448 |
Libfx
6448
LIBFX
|
$0.000093 | - | -41.87% | -25.56% |
30j
-30.06%
60j
-53.48%
90j
-13.01%
|
Ouv. $0.00016014
Min. $0.00009301
Max. $0.00016015
|
$186.00 2.00M LIBFX | - |
|
||
| 6449 |
SuperLauncher
6449
LAUNCH
|
$0.007288 | 0.02% | -1.46% | -7.72% |
30j
-12.32%
60j
-63.86%
90j
-81.22%
|
Ouv. $0.0074405
Min. $0.00728616
Max. $0.00744089
|
$185.00 25.49K LAUNCH | - |
|
||
| 6450 |
BIB
6450
BIB
|
$0.029982 | -0.79% | -0.24% | -5.71% |
30j
-15.15%
60j
-20.9%
90j
-20.08%
|
Ouv. $0.030061
Min. $0.029547
Max. $0.03034
|
$184.00 6.14K BIB | - |
|
33.404 Devises surveillées - Page
129 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.